Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Aed/Twd

Mercato: Valute

8,532
-0,13%

Ultimo aggiornamento: 05/12/2025 4.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.51.478,5321-0,13%1
4.51.278,5322-0,13%1
4.51.178,5324-0,13%1
4.50.178,5331-0,12%1
4.50.078,5332-0,12%1
4.49.378,5331-0,12%1
4.49.278,5332-0,12%1
4.49.078,5333-0,11%1
4.48.578,5332-0,12%1
4.48.478,5335-0,11%1
4.48.078,5339-0,11%1
4.47.578,5337-0,11%1
4.47.478,5339-0,11%1
4.47.378,5337-0,11%1
4.47.278,5338-0,11%1
4.47.078,5337-0,11%1
4.46.578,5332-0,12%1
4.46.478,5331-0,12%1
4.46.378,5329-0,12%1
4.45.578,5328-0,12%1
4.45.478,5336-0,11%1
4.45.378,5333-0,11%1
4.44.378,5331-0,12%1
4.44.178,5332-0,12%1
4.44.078,5333-0,11%1
4.43.578,5332-0,12%1
4.43.178,5329-0,12%1
4.43.078,5327-0,12%1
4.42.478,5329-0,12%1
4.42.378,533-0,12%1
OraValoreVar.%Volume
4.41.478,5327-0,12%1
4.41.378,533-0,12%1
4.41.078,5327-0,12%1
4.40.578,5329-0,12%1
4.40.478,533-0,12%1
4.40.278,5326-0,12%1
4.39.178,5325-0,12%1
4.39.078,5326-0,12%1
4.38.478,5326-0,12%1
4.38.378,5326-0,12%1
4.38.078,5325-0,12%1
4.37.478,532-0,13%1
4.37.378,5322-0,13%1
4.36.478,532-0,13%1
4.36.378,5323-0,13%1
4.36.178,532-0,13%1
4.36.078,5322-0,13%1
4.35.378,532-0,13%1
4.35.278,5322-0,13%1
4.35.178,532-0,13%1
4.35.078,5326-0,12%1
4.34.578,5325-0,12%1
4.34.378,5323-0,13%1
4.34.278,5335-0,11%1
4.34.178,5345-0,10%1
4.34.078,5347-0,10%1
4.33.478,5345-0,10%1
4.33.378,5347-0,10%1
4.33.278,534-0,11%1
4.33.178,5337-0,11%1
OraValoreVar.%Volume
4.33.078,5301-0,15%1
4.32.578,5303-0,15%1
4.32.478,5298-0,16%1
4.32.378,5299-0,15%1
4.32.178,5297-0,16%1
4.32.078,529-0,17%1
4.31.578,5288-0,17%1
4.31.378,5287-0,17%1
4.31.278,5286-0,17%1
4.31.178,5279-0,18%1
4.31.078,528-0,18%1
4.30.478,5279-0,18%1
4.30.378,528-0,18%1
4.30.278,5277-0,18%1
4.30.178,5273-0,18%1
4.30.078,528-0,18%1
4.29.078,5277-0,18%1
4.28.578,5276-0,18%1
4.28.478,5273-0,18%1
4.28.378,5275-0,18%1
4.28.278,5267-0,19%1
4.28.178,5272-0,19%1
4.28.078,5302-0,15%1
4.27.478,5301-0,15%1
4.27.378,5305-0,15%1
4.27.278,5301-0,15%1
4.27.178,5303-0,15%1
4.27.078,5306-0,15%1
4.26.478,5303-0,15%1
4.26.378,5305-0,15%1
OraValoreVar.%Volume
4.26.178,5303-0,15%1
4.26.078,5305-0,15%1
4.25.378,5302-0,15%1
4.25.178,5301-0,15%1
4.25.078,5303-0,15%1
4.24.578,5299-0,15%1
4.24.478,5301-0,15%1
4.24.178,5299-0,15%1
4.24.078,5303-0,15%1
4.23.078,5299-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```