Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aed/Twd

Mercato: Valute

8,523
-0,38%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.108,5233-0,38%1
22.02.008,5241-0,38%1
22.01.508,5228-0,39%1
22.01.408,5231-0,39%1
22.01.308,523-0,39%1
22.01.208,523-0,39%1
22.01.108,5239-0,38%1
22.01.008,523-0,39%1
22.00.508,5243-0,37%1
22.00.408,5245-0,37%1
22.00.308,5272-0,34%1
22.00.208,5263-0,35%1
22.00.108,5243-0,37%1
22.00.008,5215-0,41%1
21.59.508,5216-0,40%1
21.59.408,5214-0,41%1
21.59.308,5215-0,41%1
21.59.208,5219-0,40%1
21.59.108,522-0,40%1
21.59.008,5218-0,40%1
21.58.508,5222-0,40%1
21.58.408,5228-0,39%1
21.58.308,5257-0,36%1
21.58.208,522-0,40%1
21.58.108,5244-0,37%1
21.58.008,5267-0,34%1
21.57.508,5226-0,39%1
21.57.408,5245-0,37%1
21.57.308,5221-0,40%1
21.57.208,5229-0,39%1
OraValoreVar.%Volume
21.57.108,5249-0,37%1
21.57.008,5233-0,38%1
21.56.508,5263-0,35%1
21.56.408,5228-0,39%1
21.56.308,523-0,39%1
21.56.208,5222-0,40%1
21.56.108,5224-0,40%1
21.56.008,5225-0,39%1
21.55.508,5235-0,38%1
21.55.408,5238-0,38%1
21.55.308,5227-0,39%1
21.55.208,5228-0,39%1
21.55.108,5239-0,38%1
21.55.008,524-0,38%1
21.54.508,5226-0,39%1
21.54.408,5223-0,40%1
21.54.308,5224-0,40%1
21.54.208,5224-0,40%1
21.54.108,5224-0,40%1
21.54.008,5226-0,39%1
21.53.508,5232-0,39%1
21.53.408,525-0,36%1
21.53.308,5223-0,40%1
21.53.208,5255-0,36%1
21.53.108,5233-0,38%1
21.53.008,5239-0,38%1
21.52.508,5226-0,39%1
21.52.408,5223-0,40%1
21.52.308,522-0,40%1
21.52.208,5222-0,40%1
OraValoreVar.%Volume
21.52.108,5234-0,38%1
21.51.508,5261-0,35%1
21.51.408,5252-0,36%1
21.51.308,5256-0,36%1
21.51.208,5236-0,38%1
21.51.108,5241-0,38%1
21.51.008,5232-0,39%1
21.50.508,5254-0,36%1
21.50.408,5232-0,39%1
21.50.308,5257-0,36%1
21.50.208,5219-0,40%1
21.50.108,5238-0,38%1
21.50.008,5256-0,36%1
21.49.508,5234-0,38%1
21.49.408,5219-0,40%1
21.49.308,5221-0,40%1
21.49.208,523-0,39%1
21.49.108,5239-0,38%1
21.49.008,5258-0,36%1
21.48.408,5214-0,41%1
21.48.308,5212-0,41%1
21.48.208,5214-0,41%1
21.47.308,5214-0,41%1
21.47.208,5214-0,41%1
21.47.108,5214-0,41%1
21.47.008,5217-0,40%1
21.46.508,5216-0,40%1
21.46.408,5218-0,40%1
21.46.308,522-0,40%1
21.46.208,5227-0,39%1
OraValoreVar.%Volume
21.46.108,5234-0,38%1
21.46.008,5249-0,37%1
21.45.508,5215-0,41%1
21.45.408,5216-0,40%1
21.45.308,5217-0,40%1
21.45.208,5218-0,40%1
21.45.108,5221-0,40%1
21.45.008,5228-0,39%1
21.44.508,5243-0,37%1
21.44.408,5218-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```