Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Aed/Twd

Mercato: Valute

8,533
-0,12%

Ultimo aggiornamento: 05/12/2025 5.22
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.22.478,5331-0,12%1
5.22.378,5335-0,11%1
5.22.078,5329-0,12%1
5.21.578,5331-0,12%1
5.21.478,5332-0,12%1
5.21.378,5332-0,12%1
5.21.178,5329-0,12%1
5.20.478,5331-0,12%1
5.20.378,5332-0,12%1
5.20.178,5331-0,12%1
5.20.078,5332-0,12%1
5.19.478,5331-0,12%1
5.19.378,5333-0,11%1
5.19.178,5331-0,12%1
5.19.078,5333-0,11%1
5.18.578,5331-0,12%1
5.18.478,5331-0,12%1
5.18.378,5332-0,12%1
5.18.178,5331-0,12%1
5.18.078,5332-0,12%1
5.17.478,5331-0,12%1
5.17.378,5332-0,12%1
5.17.178,5331-0,12%1
5.17.078,5332-0,12%1
5.16.478,5331-0,12%1
5.16.378,5332-0,12%1
5.16.278,5331-0,12%1
5.16.178,5329-0,12%1
5.16.078,5332-0,12%1
5.15.478,5331-0,12%1
OraValoreVar.%Volume
5.15.378,5332-0,12%1
5.15.178,5331-0,12%1
5.15.078,5332-0,12%1
5.14.478,5331-0,12%1
5.14.378,5332-0,12%1
5.14.178,5332-0,12%1
5.14.078,5333-0,11%1
5.13.578,5332-0,12%1
5.13.178,5331-0,12%1
5.13.078,5333-0,11%1
5.12.478,5331-0,12%1
5.12.378,5333-0,11%1
5.12.178,5331-0,12%1
5.12.078,5333-0,11%1
5.11.478,5331-0,12%1
5.11.378,5335-0,11%1
5.08.578,5337-0,11%1
5.08.078,5339-0,11%1
5.06.078,5337-0,11%1
5.05.578,5335-0,11%1
5.05.478,5311-0,14%1
5.05.378,5317-0,13%1
5.05.178,5311-0,14%1
5.05.078,5313-0,14%1
5.04.478,5311-0,14%1
5.04.378,5313-0,14%1
5.04.278,5313-0,14%1
5.04.178,5311-0,14%1
5.04.078,5316-0,13%1
5.03.578,5325-0,12%1
OraValoreVar.%Volume
5.03.478,5322-0,13%1
5.03.378,5324-0,13%1
5.03.178,5322-0,13%1
5.03.078,5324-0,13%1
5.02.178,5322-0,13%1
5.02.078,5324-0,13%1
5.01.578,5322-0,13%1
5.01.478,5324-0,13%1
5.01.378,5322-0,13%1
5.01.278,5324-0,13%1
5.01.178,5324-0,13%1
5.01.078,5326-0,12%1
5.00.478,5329-0,12%1
5.00.378,5326-0,12%1
5.00.078,5324-0,13%1
4.59.578,5327-0,12%1
4.59.278,5335-0,11%1
4.59.178,5328-0,12%1
4.59.078,5325-0,12%1
4.58.578,5322-0,13%1
4.58.478,5335-0,11%1
4.58.378,5331-0,12%1
4.57.378,532-0,13%1
4.56.178,5322-0,13%1
4.56.078,5323-0,13%1
4.53.378,5325-0,12%1
4.53.178,5324-0,13%1
4.52.578,5322-0,13%1
4.52.378,5325-0,12%1
4.52.178,5324-0,13%1
OraValoreVar.%Volume
4.52.078,5322-0,13%1
4.51.478,5321-0,13%1
4.51.278,5322-0,13%1
4.51.178,5324-0,13%1
4.50.178,5331-0,12%1
4.50.078,5332-0,12%1
4.49.378,5331-0,12%1
4.49.278,5332-0,12%1
4.49.078,5333-0,11%1
4.48.578,5332-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```