Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aed/Twd

Mercato: Valute

8,526
-0,35%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.108,5264-0,35%1
22.57.508,5232-0,39%1
22.57.408,5224-0,40%1
22.57.308,5231-0,39%1
22.57.208,5252-0,36%1
22.57.108,5219-0,40%1
22.57.008,522-0,40%1
22.56.508,5223-0,40%1
22.56.408,5221-0,40%1
22.56.308,5221-0,40%1
22.56.208,5222-0,40%1
22.56.108,5223-0,40%1
22.56.008,5234-0,38%1
22.55.508,5236-0,38%1
22.55.408,523-0,39%1
22.55.308,5244-0,37%1
22.55.208,5269-0,34%1
22.55.108,5256-0,36%1
22.55.008,5242-0,37%1
22.54.508,5224-0,40%1
22.54.408,5229-0,39%1
22.54.308,523-0,39%1
22.54.208,5238-0,38%1
22.54.108,5253-0,36%1
22.54.008,5242-0,37%1
22.53.508,527-0,34%1
22.53.408,5263-0,35%1
22.53.308,5219-0,40%1
22.53.208,522-0,40%1
22.53.108,5219-0,40%1
OraValoreVar.%Volume
22.53.008,522-0,40%1
22.52.508,5219-0,40%1
22.52.408,5221-0,40%1
22.52.308,522-0,40%1
22.52.208,5219-0,40%1
22.52.108,522-0,40%1
22.52.008,5223-0,40%1
22.51.508,5222-0,40%1
22.51.408,5225-0,39%1
22.51.308,5228-0,39%1
22.51.208,523-0,39%1
22.51.108,5239-0,38%1
22.51.008,5231-0,39%1
22.50.508,523-0,39%1
22.50.408,5229-0,39%1
22.50.308,5232-0,39%1
22.50.208,526-0,35%1
22.50.108,5257-0,36%1
22.50.008,5262-0,35%1
22.49.508,5228-0,39%1
22.49.408,5234-0,38%1
22.49.308,5254-0,36%1
22.49.208,5236-0,38%1
22.49.108,5257-0,36%1
22.49.008,5224-0,40%1
22.48.508,5227-0,39%1
22.48.408,5238-0,38%1
22.48.308,5261-0,35%1
22.48.208,5224-0,40%1
22.48.108,5227-0,39%1
OraValoreVar.%Volume
22.48.008,5234-0,38%1
22.47.508,5258-0,36%1
22.47.408,5261-0,35%1
22.47.308,5233-0,38%1
22.47.208,5243-0,37%1
22.47.108,526-0,35%1
22.47.008,5333-0,27%1
22.46.508,5386-0,21%1
22.46.408,5409-0,18%1
22.46.308,5423-0,16%1
22.46.208,5245-0,37%1
22.46.108,5214-0,41%1
22.46.008,5253-0,36%1
22.45.508,5242-0,37%1
22.45.408,5293-0,31%1
22.45.308,5406-0,18%1
22.45.208,5433-0,15%1
22.45.108,5392-0,20%1
22.45.008,5425-0,16%1
22.44.508,5316-0,29%1
22.44.408,5316-0,29%1
22.44.308,531-0,29%1
22.44.208,5311-0,29%1
22.44.108,5327-0,27%1
22.44.008,5358-0,24%1
22.43.508,5384-0,21%1
22.43.408,5379-0,21%1
22.43.308,535-0,25%1
22.43.208,5326-0,28%1
22.43.108,5207-0,41%1
OraValoreVar.%Volume
22.43.008,5237-0,38%1
22.42.508,522-0,40%1
22.42.408,5374-0,22%1
22.42.308,538-0,21%1
22.42.208,5378-0,22%1
22.42.108,5385-0,21%1
22.42.008,5379-0,21%1
22.41.508,5381-0,21%1
22.41.408,5387-0,20%1
22.41.308,5415-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```