Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Ars/Brl

Mercato: Valute

0,004
+0,05%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.49,0037INV.1
8.47.19,0037INV.1
8.47.09,0037INV.1
8.46.39,0037INV.1
8.46.33,0037INV.1
8.46.29,0037INV.1
8.46.23,0037INV.1
8.46.09,0037INV.1
8.46.03,0037INV.1
8.45.59,0037INV.1
8.45.40,0037INV.1
8.45.39,0037INV.1
8.45.35,0037INV.1
8.45.31,0037INV.1
8.45.29,0037INV.1
8.45.09,0037INV.1
8.44.39,0037INV.1
8.44.30,0037INV.1
8.44.29,0037INV.1
8.44.25,0037INV.1
8.44.22,0037INV.1
8.43.49,0037INV.1
8.43.09,0037INV.1
8.42.59,0037INV.1
8.42.59,0037INV.1
8.42.39,0037INV.1
8.42.29,0037INV.1
8.42.09,0037INV.1
8.41.59,0037INV.1
8.41.53,0037INV.1
OraValoreVar.%Volume
8.41.49,0037INV.1
8.41.49,0037INV.1
8.41.35,0037INV.1
8.41.09,0037INV.1
8.40.59,0037INV.1
8.40.58,0037INV.1
8.40.52,0037INV.1
8.40.49,0037INV.1
8.40.49,0037INV.1
8.40.29,0037INV.1
8.40.28,0037INV.1
8.40.24,0037INV.1
8.39.39,0037INV.1
8.39.29,0037INV.1
8.39.24,0037INV.1
8.39.20,0037INV.1
8.39.09,0037INV.1
8.38.58,0037INV.1
8.38.49,0037INV.1
8.38.29,0037INV.1
8.37.59,0037INV.1
8.37.45,0037INV.1
8.37.37,0037INV.1
8.37.09,0037INV.1
8.37.03,0037INV.1
8.36.28,0037INV.1
8.36.09,0037INV.1
8.35.29,0037INV.1
8.35.21,0037INV.1
8.35.19,0037INV.1
OraValoreVar.%Volume
8.35.11,0037INV.1
8.35.09,0037INV.1
8.34.49,0037INV.1
8.34.39,0037INV.1
8.34.38,0037INV.1
8.34.29,0037INV.1
8.34.28,0037INV.1
8.34.25,0037INV.1
8.34.23,0037INV.1
8.34.09,0037INV.1
8.34.04,0037INV.1
8.33.49,0037INV.1
8.33.43,0037INV.1
8.33.39,0037INV.1
8.33.34,0037INV.1
8.33.29,0037INV.1
8.33.29,0037INV.1
8.33.19,0037INV.1
8.33.13,0037INV.1
8.33.09,0037INV.1
8.33.08,0037INV.1
8.33.03,0037INV.1
8.32.59,0037INV.1
8.32.59,0037INV.1
8.32.58,0037INV.1
8.32.54,0037INV.1
8.32.53,0037INV.1
8.32.49,0037INV.1
8.32.49,0037INV.1
8.32.48,0037INV.1
OraValoreVar.%Volume
8.32.44,0037INV.1
8.32.39,0037INV.1
8.31.59,0037INV.1
8.31.29,0037INV.1
8.31.27,0037INV.1
8.31.09,0037INV.1
8.31.02,0037INV.1
8.30.57,0037INV.1
8.30.49,0037INV.1
8.30.44,0037INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```