Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ars/Brl

Mercato: Valute

0,004
INV.

Ultimo aggiornamento: 05/12/2025 5.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.59.57,0037INV.1
5.59.07,0037INV.1
5.59.06,0037INV.1
5.59.03,0037INV.1
5.58.59,0037INV.1
5.58.57,0037INV.1
5.58.17,0037INV.1
5.58.00,0037INV.1
5.57.57,0037INV.1
5.57.07,0037INV.1
5.56.37,0037INV.1
5.56.17,0037INV.1
5.56.07,0037INV.1
5.55.57,0037INV.1
5.55.56,0037INV.1
5.55.51,0037INV.1
5.55.50,0037INV.1
5.55.37,0037INV.1
5.55.17,0037INV.1
5.54.47,0037INV.1
5.54.46,0037INV.1
5.54.37,0037INV.1
5.54.17,0037INV.1
5.53.57,0037INV.1
5.52.17,0037INV.1
5.52.07,0037INV.1
5.51.37,0037INV.1
5.51.27,0037INV.1
5.51.17,0037INV.1
5.51.14,0037INV.1
OraValoreVar.%Volume
5.51.07,0037INV.1
5.49.47,0037INV.1
5.49.07,0037INV.1
5.48.59,0037INV.1
5.48.57,0037INV.1
5.48.47,0037INV.1
5.48.27,0037INV.1
5.48.07,0037INV.1
5.47.57,0037INV.1
5.47.47,0037INV.1
5.47.27,0037INV.1
5.47.17,0037INV.1
5.47.07,0037INV.1
5.46.47,0037INV.1
5.46.17,0037INV.1
5.45.27,0037INV.1
5.45.07,0037INV.1
5.44.37,0037INV.1
5.44.35,0037INV.1
5.44.07,0037INV.1
5.43.47,0037INV.1
5.42.57,0037INV.1
5.42.27,0037INV.1
5.42.07,0037INV.1
5.41.27,0037INV.1
5.41.17,0037INV.1
5.39.37,0037INV.1
5.39.07,0037INV.1
5.38.47,0037INV.1
5.38.27,0037INV.1
OraValoreVar.%Volume
5.37.48,0037INV.1
5.37.47,0037INV.1
5.37.27,0037INV.1
5.37.07,0037INV.1
5.36.57,0037INV.1
5.36.07,0037INV.1
5.35.47,0037INV.1
5.35.27,0037INV.1
5.35.23,0037INV.1
5.35.17,0037INV.1
5.34.47,0037INV.1
5.34.27,0037INV.1
5.33.57,0037INV.1
5.33.56,0037INV.1
5.33.37,0037INV.1
5.33.31,0037INV.1
5.33.17,0037INV.1
5.32.47,0037INV.1
5.32.27,0037INV.1
5.31.57,0037INV.1
5.31.27,0037INV.1
5.31.17,0037INV.1
5.31.07,0037INV.1
5.31.03,0037INV.1
5.30.58,0037INV.1
5.30.47,0037INV.1
5.30.37,0037INV.1
5.30.17,0037INV.1
5.29.27,0037INV.1
5.29.27,0037INV.1
OraValoreVar.%Volume
5.29.17,0037INV.1
5.28.37,0037INV.1
5.28.27,0037INV.1
5.28.17,0037INV.1
5.27.57,0037INV.1
5.27.37,0037INV.1
5.27.32,0037INV.1
5.26.47,0037INV.1
5.25.57,0037INV.1
5.25.17,0037INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```