Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Ars/Brl

Mercato: Valute

0,004
INV.

Ultimo aggiornamento: 05/12/2025 5.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.13.57,0037INV.1
5.13.53,0037INV.1
5.13.27,0037INV.1
5.13.07,0037INV.1
5.12.37,0037INV.1
5.12.17,0037INV.1
5.11.27,0037INV.1
5.11.07,0037INV.1
5.11.01,0037INV.1
5.10.56,0037INV.1
5.10.37,0037INV.1
5.10.27,0037INV.1
5.09.47,0037INV.1
5.09.27,0037INV.1
5.09.07,0037INV.1
5.08.58,0037INV.1
5.08.57,0037INV.1
5.08.53,0037INV.1
5.08.51,0037INV.1
5.08.37,0037INV.1
5.08.07,0037INV.1
5.07.37,0037INV.1
5.07.27,0037INV.1
5.07.17,0037INV.1
5.06.27,0037INV.1
5.06.07,0037INV.1
5.05.27,0037INV.1
5.04.47,0037INV.1
5.04.37,0037INV.1
5.04.27,0037INV.1
OraValoreVar.%Volume
5.03.57,0037INV.1
5.03.52,0037INV.1
5.03.50,0037INV.1
5.03.47,0037INV.1
5.03.44,0037INV.1
5.03.07,0037INV.1
5.02.57,0037INV.1
5.02.55,0037INV.1
5.02.54,0037INV.1
5.01.47,0037INV.1
5.01.28,0037INV.1
5.01.27,0037INV.1
5.01.17,0037INV.1
5.00.47,0037INV.1
5.00.27,0037INV.1
4.59.37,0037INV.1
4.59.27,0037INV.1
4.59.26,0037INV.1
4.59.17,0037INV.1
4.59.11,0037INV.1
4.59.07,0037INV.1
4.58.51,0037INV.1
4.58.47,0037INV.1
4.58.07,0037INV.1
4.58.06,0037INV.1
4.58.04,0037INV.1
4.57.57,0037INV.1
4.57.07,0037INV.1
4.56.59,0037INV.1
4.56.57,0037INV.1
OraValoreVar.%Volume
4.56.17,0037INV.1
4.56.12,0037INV.1
4.55.27,0037INV.1
4.55.17,0037INV.1
4.55.07,0037INV.1
4.54.47,0037INV.1
4.54.37,0037INV.1
4.54.07,0037INV.1
4.53.57,0037INV.1
4.53.50,0037INV.1
4.53.48,0037INV.1
4.53.37,0037INV.1
4.52.47,0037INV.1
4.52.44,0037INV.1
4.52.41,0037INV.1
4.51.10,0037INV.1
4.51.07,0037INV.1
4.51.00,0037INV.1
4.50.17,0037INV.1
4.49.47,0037INV.1
4.49.07,0037INV.1
4.49.01,0037INV.1
4.48.59,0037INV.1
4.48.57,0037INV.1
4.48.47,0037INV.1
4.48.37,0037INV.1
4.47.37,0037INV.1
4.46.57,0037INV.1
4.46.50,0037INV.1
4.46.47,0037INV.1
OraValoreVar.%Volume
4.46.41,0037INV.1
4.46.37,0037INV.1
4.45.37,0037INV.1
4.45.17,0037INV.1
4.45.07,0037INV.1
4.44.17,0037INV.1
4.43.57,0037INV.1
4.43.53,0037INV.1
4.43.49,0037INV.1
4.43.46,0037INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```