Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ars/Brl

Mercato: Valute

0,004
-0,01%

Ultimo aggiornamento: 05/12/2025 4.57
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.57.07,0037INV.1
4.56.59,0037INV.1
4.56.57,0037INV.1
4.56.17,0037INV.1
4.56.12,0037INV.1
4.55.27,0037INV.1
4.55.17,0037INV.1
4.55.07,0037INV.1
4.54.47,0037INV.1
4.54.37,0037INV.1
4.54.07,0037INV.1
4.53.57,0037INV.1
4.53.50,0037INV.1
4.53.48,0037INV.1
4.53.37,0037INV.1
4.52.47,0037INV.1
4.52.44,0037INV.1
4.52.41,0037INV.1
4.51.10,0037INV.1
4.51.07,0037INV.1
4.51.00,0037INV.1
4.50.17,0037INV.1
4.49.47,0037INV.1
4.49.07,0037INV.1
4.49.01,0037INV.1
4.48.59,0037INV.1
4.48.57,0037INV.1
4.48.47,0037INV.1
4.48.37,0037INV.1
4.47.37,0037INV.1
OraValoreVar.%Volume
4.46.57,0037INV.1
4.46.50,0037INV.1
4.46.47,0037INV.1
4.46.41,0037INV.1
4.46.37,0037INV.1
4.45.37,0037INV.1
4.45.17,0037INV.1
4.45.07,0037INV.1
4.44.17,0037INV.1
4.43.57,0037INV.1
4.43.53,0037INV.1
4.43.49,0037INV.1
4.43.46,0037INV.1
4.43.27,0037INV.1
4.41.47,0037INV.1
4.40.07,0037INV.1
4.39.37,0037INV.1
4.39.30,0037INV.1
4.39.17,0037INV.1
4.39.07,0037INV.1
4.38.57,0037INV.1
4.38.57,0037INV.1
4.38.53,0037INV.1
4.38.45,0037INV.1
4.38.37,0037INV.1
4.38.27,0037INV.1
4.38.17,0037INV.1
4.37.57,0037INV.1
4.37.55,0037INV.1
4.36.57,0037INV.1
OraValoreVar.%Volume
4.36.37,0037INV.1
4.35.47,0037INV.1
4.34.57,0037INV.1
4.34.17,0037INV.1
4.34.07,0037INV.1
4.33.57,0037INV.1
4.33.51,0037INV.1
4.33.48,0037INV.1
4.33.47,0037INV.1
4.33.46,0037INV.1
4.33.44,0037INV.1
4.33.17,0037INV.1
4.32.27,0037INV.1
4.31.37,0037INV.1
4.31.20,0037INV.1
4.31.17,0037INV.1
4.30.57,0037INV.1
4.30.47,0037INV.1
4.30.37,0037INV.1
4.30.17,0037INV.1
4.30.16,0037INV.1
4.30.11,0037INV.1
4.30.09,0037INV.1
4.29.47,0037INV.1
4.29.17,0037INV.1
4.28.57,0037INV.1
4.28.17,0037INV.1
4.28.07,0037INV.1
4.27.17,0037INV.1
4.27.07,0037INV.1
OraValoreVar.%Volume
4.26.47,0037INV.1
4.26.27,0037INV.1
4.25.37,0037INV.1
4.24.47,0037INV.1
4.23.57,0037INV.1
4.23.47,0037INV.1
4.23.07,0037INV.1
4.22.17,0037INV.1
4.21.27,0037INV.1
4.21.17,0037INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```