Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ars/Chf

Mercato: Valute

0,001
INV.

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
22.59.55,0006INV.1
22.59.52,0005-16,67%1
22.59.45,0006INV.1
22.59.36,0006INV.1
22.59.35,0006INV.1
22.59.32,0006INV.1
22.59.31,0006INV.1
22.59.30,0006INV.1
22.59.29,0006INV.1
22.59.28,0006INV.1
22.59.27,0006INV.1
22.59.26,0006INV.1
22.59.25,0006INV.1
22.59.25,0006INV.1
22.59.24,0006INV.1
22.59.23,0006INV.1
22.59.22,0006INV.1
22.59.22,0005-16,67%1
22.59.21,0006INV.1
22.59.20,0006INV.1
22.59.19,0006INV.1
22.59.18,0006INV.1
22.59.17,0006INV.1
22.59.15,0006INV.1
22.59.14,0006INV.1
22.59.13,0006INV.1
22.59.10,0006INV.1
22.59.09,0006INV.1
22.59.08,0006INV.1
22.59.07,0006INV.1
OraValoreVar.%Volume
22.59.06,0006INV.1
22.59.05,0006INV.1
22.59.05,0006INV.1
22.59.04,0006INV.1
22.59.03,0006INV.1
22.59.02,0006INV.1
22.59.01,0006INV.1
22.59.00,0006INV.1
22.58.59,0006INV.1
22.58.58,0006INV.1
22.58.57,0006INV.1
22.58.56,0006INV.1
22.58.55,0006INV.1
22.58.55,0006INV.1
22.58.53,0006INV.1
22.58.52,0005-16,67%1
22.58.45,0006INV.1
22.58.45,0006INV.1
22.58.44,0006INV.1
22.58.43,0006INV.1
22.58.25,0006INV.1
22.58.25,0006INV.1
22.58.24,0006INV.1
22.58.23,0006INV.1
22.58.22,0006INV.1
22.58.22,0005-16,67%1
22.58.19,0006INV.1
22.58.15,0006INV.1
22.58.05,0006INV.1
22.57.58,0006INV.1
OraValoreVar.%Volume
22.57.55,0006INV.1
22.57.52,0005-16,67%1
22.57.45,0006INV.1
22.57.35,0006INV.1
22.57.33,0006INV.1
22.57.26,0006INV.1
22.57.25,0006INV.1
22.57.23,0006INV.1
22.57.22,0005-16,67%1
22.57.18,0006INV.1
22.57.17,0006INV.1
22.57.15,0006INV.1
22.57.05,0006INV.1
22.56.55,0006INV.1
22.56.50,0005-16,67%1
22.56.45,0006INV.1
22.56.35,0006INV.1
22.56.25,0006INV.1
22.56.25,0006INV.1
22.56.23,0006INV.1
22.56.21,0006INV.1
22.56.20,0006INV.1
22.56.20,0005-16,67%1
22.56.17,0006INV.1
22.56.15,0006INV.1
22.56.14,0006INV.1
22.56.10,0006INV.1
22.56.05,0006INV.1
22.56.01,0006INV.1
22.56.00,0006INV.1
OraValoreVar.%Volume
22.55.59,0006INV.1
22.55.57,0006INV.1
22.55.55,0006INV.1
22.55.54,0006INV.1
22.55.53,0006INV.1
22.55.45,0006INV.1
22.55.35,0006INV.1
22.55.25,0006INV.1
22.55.16,0006INV.1
22.55.08,0005-16,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```