Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ars/Chf

Mercato: Valute

0,001
-0,06%

Ultimo aggiornamento: 05/12/2025 6.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.33.26,0006INV.1
6.33.17,0006INV.1
6.33.07,0006INV.1
6.33.00,0006INV.1
6.32.55,0006INV.1
6.32.37,0006INV.1
6.32.27,0006INV.1
6.31.35,0006INV.1
6.31.32,0006INV.1
6.31.27,0006INV.1
6.31.17,0006INV.1
6.31.16,0006INV.1
6.31.15,0006INV.1
6.31.14,0006INV.1
6.31.12,0006INV.1
6.31.10,0006INV.1
6.31.07,0006INV.1
6.31.04,0006INV.1
6.30.57,0006INV.1
6.30.54,0006INV.1
6.30.47,0006INV.1
6.30.39,0006INV.1
6.30.37,0006INV.1
6.30.28,0006INV.1
6.30.27,0006INV.1
6.30.27,0006INV.1
6.30.26,0006INV.1
6.30.22,0006INV.1
6.30.19,0006INV.1
6.30.17,0006INV.1
OraValoreVar.%Volume
6.30.07,0006INV.1
6.29.58,0006INV.1
6.29.57,0006INV.1
6.29.51,0006INV.1
6.29.48,0006INV.1
6.29.47,0006INV.1
6.29.38,0006INV.1
6.29.37,0006INV.1
6.29.29,0006INV.1
6.29.27,0006INV.1
6.29.21,0006INV.1
6.29.20,0006INV.1
6.29.17,0006INV.1
6.29.08,0006INV.1
6.28.57,0006INV.1
6.28.47,0006INV.1
6.28.37,0006INV.1
6.28.35,0006INV.1
6.28.30,0006INV.1
6.28.29,0006INV.1
6.28.27,0006INV.1
6.28.17,0006INV.1
6.28.12,0006INV.1
6.28.07,0006INV.1
6.28.02,0006INV.1
6.27.57,0006INV.1
6.27.47,0006INV.1
6.27.37,0006INV.1
6.27.17,0006INV.1
6.27.07,0006INV.1
OraValoreVar.%Volume
6.26.57,0006INV.1
6.26.50,0006INV.1
6.26.47,0006INV.1
6.26.37,0006INV.1
6.26.27,0006INV.1
6.26.23,0006INV.1
6.26.17,0006INV.1
6.26.11,0006INV.1
6.26.07,0006INV.1
6.26.07,0006INV.1
6.26.05,0006INV.1
6.26.03,0006INV.1
6.25.58,0006INV.1
6.25.57,0006INV.1
6.25.57,0006INV.1
6.25.37,0006INV.1
6.25.29,0006INV.1
6.25.27,0006INV.1
6.25.26,0006INV.1
6.25.17,0006INV.1
6.25.17,0006INV.1
6.25.07,0006INV.1
6.25.06,0006INV.1
6.25.02,0006INV.1
6.24.58,0006INV.1
6.24.43,0006INV.1
6.24.38,0006INV.1
6.24.37,0006INV.1
6.24.29,0006INV.1
6.24.27,0006INV.1
OraValoreVar.%Volume
6.24.21,0006INV.1
6.24.19,0006INV.1
6.24.16,0006INV.1
6.24.00,0006INV.1
6.23.57,0006INV.1
6.23.47,0006INV.1
6.23.37,0006INV.1
6.23.30,0006INV.1
6.23.27,0006INV.1
6.23.22,0006INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```