Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Ars/Chf

Mercato: Valute

0,001
+0,09%

Ultimo aggiornamento: 17/04/2026 8.44
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.44.10,0006INV.1
8.44.09,0006INV.1
8.44.05,0006INV.1
8.44.02,0006INV.1
8.43.49,0006INV.1
8.43.47,0006INV.1
8.43.44,0006INV.1
8.43.42,0006INV.1
8.43.41,0006INV.1
8.43.40,0006INV.1
8.43.40,0006INV.1
8.43.38,0006INV.1
8.43.29,0006INV.1
8.43.29,0006INV.1
8.43.28,0006INV.1
8.43.10,0006INV.1
8.43.09,0006INV.1
8.43.09,0006INV.1
8.43.06,0006INV.1
8.43.05,0006INV.1
8.42.59,0006INV.1
8.42.48,0006INV.1
8.42.45,0006INV.1
8.42.43,0006INV.1
8.42.41,0006INV.1
8.42.39,0006INV.1
8.42.37,0006INV.1
8.42.34,0006INV.1
8.42.33,0006INV.1
8.42.31,0006INV.1
OraValoreVar.%Volume
8.42.29,0006INV.1
8.42.19,0006INV.1
8.42.18,0006INV.1
8.42.14,0006INV.1
8.42.09,0006INV.1
8.42.06,0006INV.1
8.42.01,0006INV.1
8.42.00,0006INV.1
8.41.59,0006INV.1
8.41.57,0006INV.1
8.41.49,0006INV.1
8.41.45,0006INV.1
8.41.40,0006INV.1
8.41.39,0006INV.1
8.41.38,0006INV.1
8.41.36,0006INV.1
8.41.34,0006INV.1
8.41.29,0006INV.1
8.41.23,0006INV.1
8.41.19,0006INV.1
8.41.18,0006INV.1
8.41.17,0006INV.1
8.41.10,0006INV.1
8.41.09,0006INV.1
8.40.59,0006INV.1
8.40.57,0006INV.1
8.40.49,0006INV.1
8.40.40,0006INV.1
8.40.39,0006INV.1
8.40.36,0006INV.1
OraValoreVar.%Volume
8.40.31,0006INV.1
8.40.29,0006INV.1
8.40.29,0006INV.1
8.40.27,0006INV.1
8.40.23,0006INV.1
8.40.19,0006INV.1
8.40.17,0006INV.1
8.40.09,0006INV.1
8.40.07,0006INV.1
8.40.05,0006INV.1
8.39.59,0006INV.1
8.39.49,0006INV.1
8.39.39,0006INV.1
8.39.37,0006INV.1
8.39.29,0006INV.1
8.39.28,0006INV.1
8.39.26,0006INV.1
8.39.19,0006INV.1
8.39.09,0006INV.1
8.38.49,0006INV.1
8.38.44,0006INV.1
8.38.39,0006INV.1
8.38.39,0006INV.1
8.38.29,0006INV.1
8.38.28,0006INV.1
8.38.25,0006INV.1
8.38.22,0006INV.1
8.38.18,0006INV.1
8.38.17,0006INV.1
8.38.16,0006INV.1
OraValoreVar.%Volume
8.38.09,0006INV.1
8.38.07,0006INV.1
8.38.03,0006INV.1
8.37.59,0006INV.1
8.37.49,0006INV.1
8.37.45,0006INV.1
8.37.40,0006INV.1
8.37.39,0006INV.1
8.37.37,0006INV.1
8.37.35,0006INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```