Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ars/Chf

Mercato: Valute

0,001
-0,11%

Ultimo aggiornamento: 05/12/2025 8.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.00.17,0006INV.1
8.00.07,0006INV.1
8.00.06,0006INV.1
8.00.03,0006INV.1
8.00.01,0006INV.1
7.59.57,0006INV.1
7.59.53,0006INV.1
7.59.49,0006INV.1
7.59.47,0006INV.1
7.59.46,0006INV.1
7.59.41,0006INV.1
7.59.37,0006INV.1
7.59.32,0006INV.1
7.59.29,0006INV.1
7.59.17,0006INV.1
7.59.07,0006INV.1
7.58.57,0006INV.1
7.58.37,0006INV.1
7.58.07,0006INV.1
7.57.57,0006INV.1
7.57.46,0006INV.1
7.57.39,0006INV.1
7.57.38,0006INV.1
7.57.37,0006INV.1
7.57.36,0006INV.1
7.57.35,0006INV.1
7.57.33,0006INV.1
7.57.32,0006INV.1
7.57.31,0006INV.1
7.57.27,0006INV.1
OraValoreVar.%Volume
7.57.23,0006INV.1
7.57.22,0006INV.1
7.57.17,0006INV.1
7.57.11,0006INV.1
7.57.07,0006INV.1
7.57.05,0006INV.1
7.57.04,0006INV.1
7.56.57,0006INV.1
7.56.47,0006INV.1
7.56.42,0006INV.1
7.56.38,0006INV.1
7.56.37,0006INV.1
7.56.37,0006INV.1
7.56.35,0006INV.1
7.56.27,0006INV.1
7.56.18,0006INV.1
7.56.17,0006INV.1
7.56.07,0006INV.1
7.55.51,0006INV.1
7.55.47,0006INV.1
7.55.46,0006INV.1
7.55.45,0006INV.1
7.55.37,0006INV.1
7.55.28,0006INV.1
7.55.27,0006INV.1
7.55.22,0006INV.1
7.55.19,0006INV.1
7.55.17,0006INV.1
7.55.16,0006INV.1
7.55.15,0006INV.1
OraValoreVar.%Volume
7.55.14,0006INV.1
7.55.11,0006INV.1
7.55.10,0006INV.1
7.55.07,0006INV.1
7.55.06,0006INV.1
7.55.05,0006INV.1
7.55.03,0006INV.1
7.54.57,0006INV.1
7.54.47,0006INV.1
7.54.37,0006INV.1
7.54.27,0006INV.1
7.54.17,0006INV.1
7.54.07,0006INV.1
7.53.57,0006INV.1
7.53.53,0006INV.1
7.53.47,0006INV.1
7.53.41,0006INV.1
7.53.37,0006INV.1
7.53.34,0006INV.1
7.53.27,0006INV.1
7.53.17,0006INV.1
7.53.09,0006INV.1
7.53.07,0006INV.1
7.52.59,0006INV.1
7.52.57,0006INV.1
7.52.47,0006INV.1
7.52.44,0006INV.1
7.52.37,0006INV.1
7.52.32,0006INV.1
7.52.27,0006INV.1
OraValoreVar.%Volume
7.52.27,0006INV.1
7.52.25,0006INV.1
7.52.24,0006INV.1
7.52.20,0006INV.1
7.52.17,0006INV.1
7.52.14,0006INV.1
7.52.07,0006INV.1
7.52.05,0006INV.1
7.52.04,0006INV.1
7.52.01,0006INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```