Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Ars/Chf

Mercato: Valute

0,001
+0,10%

Ultimo aggiornamento: 25/10/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
21.50.22,0005INV.1
21.50.08,0005INV.1
21.49.42,0005INV.1
21.49.12,0005INV.1
21.49.08,0005INV.1
21.48.08,0005INV.1
21.46.25,0005INV.1
21.46.08,0005INV.1
21.45.57,0005INV.1
21.45.27,0005INV.1
21.43.08,0005INV.1
21.42.08,0005INV.1
21.41.04,0005INV.1
21.40.09,0005INV.1
21.40.08,0005INV.1
21.39.56,0005INV.1
21.39.34,0005INV.1
21.39.34,0005INV.1
21.39.28,0005INV.1
21.39.06,0005INV.1
21.39.04,0005INV.1
21.38.10,0005INV.1
21.38.08,0005INV.1
21.37.40,0005INV.1
21.37.08,0005INV.1
21.37.04,0005INV.1
21.36.32,0005INV.1
21.36.27,0005INV.1
21.36.12,0005INV.1
21.36.08,0005INV.1
OraValoreVar.%Volume
21.35.42,0005INV.1
21.35.41,0005INV.1
21.34.33,0005INV.1
21.34.08,0005INV.1
21.34.03,0005INV.1
21.33.06,0005INV.1
21.32.49,0005INV.1
21.32.08,0005INV.1
21.31.33,0005INV.1
21.31.25,0005INV.1
21.31.08,0005INV.1
21.31.03,0005INV.1
21.31.03,0005INV.1
21.30.35,0005INV.1
21.30.08,0005INV.1
21.30.05,0005INV.1
21.29.16,0005INV.1
21.29.05,0005INV.1
21.28.27,0005INV.1
21.28.08,0005INV.1
21.28.02,0005INV.1
21.27.57,0005INV.1
21.27.27,0005INV.1
21.27.02,0005INV.1
21.26.08,0005INV.1
21.26.03,0005INV.1
21.26.01,0005INV.1
21.25.08,0005INV.1
21.25.05,0005INV.1
21.24.08,0005INV.1
OraValoreVar.%Volume
21.23.47,0005INV.1
21.23.27,0005INV.1
21.22.57,0005INV.1
21.22.08,0005INV.1
21.22.05,0005INV.1
21.21.03,0005INV.1
21.20.12,0005INV.1
21.20.08,0005INV.1
21.19.42,0005INV.1
21.19.12,0005INV.1
21.19.08,0005INV.1
21.18.08,0005INV.1
21.18.04,0005INV.1
21.17.50,0005INV.1
21.17.23,0005INV.1
21.17.04,0005INV.1
21.16.28,0005INV.1
21.16.08,0005INV.1
21.15.12,0005INV.1
21.14.42,0005INV.1
21.14.08,0005INV.1
21.14.07,0005INV.1
21.14.04,0005INV.1
21.13.16,0005INV.1
21.13.08,0005INV.1
21.12.25,0005INV.1
21.12.08,0005INV.1
21.12.04,0005INV.1
21.11.27,0005INV.1
21.10.57,0005INV.1
OraValoreVar.%Volume
21.10.43,0005INV.1
21.10.08,0005INV.1
21.10.04,0005INV.1
21.09.52,0005INV.1
21.09.04,0005INV.1
21.08.29,0005INV.1
21.08.08,0005INV.1
21.07.27,0005INV.1
21.07.08,0005INV.1
21.06.57,0005INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```