Milano 10:24
48.252 +0,47%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:24
10.574 -0,16%
Francoforte 10:24
24.254 +0,41%

Ars/Gbx

Mercato: Valute

0,055
-0,91%

Ultimo aggiornamento: 17/04/2026 10.24
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.24.11,0545-0,91%1
10.24.09,0545-0,91%1
10.24.06,0545-0,91%1
10.24.05,0545-0,91%1
10.24.04,0545-0,91%1
10.24.02,0545-0,91%1
10.24.01,0545-0,91%1
10.23.59,0545-0,91%1
10.23.57,0545-0,91%1
10.23.56,0545-0,91%1
10.23.53,0545-0,91%1
10.23.51,0545-0,91%1
10.23.51,0545-0,91%1
10.23.50,0545-0,91%1
10.23.48,0545-0,91%1
10.23.47,0545-0,91%1
10.23.46,0545-0,91%1
10.23.43,0545-0,91%1
10.23.41,0545-0,91%1
10.23.41,0545-0,91%1
10.23.40,0545-0,91%1
10.23.38,0545-0,91%1
10.23.36,0545-0,91%1
10.23.36,0545-0,91%1
10.23.34,0545-0,91%1
10.23.33,0545-0,91%1
10.23.26,0545-0,91%1
10.23.24,0545-0,91%1
10.23.23,0545-0,91%1
10.23.21,0545-0,91%1
OraValoreVar.%Volume
10.23.19,0546-0,73%1
10.23.18,0545-0,91%1
10.23.17,0545-0,91%1
10.23.16,0545-0,91%1
10.23.12,0545-0,91%1
10.23.11,0545-0,91%1
10.23.09,0546-0,73%1
10.23.06,0545-0,91%1
10.22.59,0545-0,91%1
10.22.59,0545-0,91%1
10.22.57,0545-0,91%1
10.22.56,0545-0,91%1
10.22.56,0545-0,91%1
10.22.51,0545-0,91%1
10.22.49,0545-0,91%1
10.22.46,0545-0,91%1
10.22.43,0545-0,91%1
10.22.42,0545-0,91%1
10.22.41,0545-0,91%1
10.22.40,0545-0,91%1
10.22.39,0545-0,91%1
10.22.37,0545-0,91%1
10.22.36,0545-0,91%1
10.22.36,0545-0,91%1
10.22.31,0545-0,91%1
10.22.29,0545-0,91%1
10.22.28,0546-0,73%1
10.22.27,0545-0,91%1
10.22.26,0545-0,91%1
10.22.22,0545-0,91%1
OraValoreVar.%Volume
10.22.21,0545-0,91%1
10.22.19,0545-0,91%1
10.22.06,0545-0,91%1
10.21.59,0545-0,91%1
10.21.56,0545-0,91%1
10.21.49,0545-0,91%1
10.21.46,0545-0,91%1
10.21.40,0545-0,91%1
10.21.39,0545-0,91%1
10.21.39,0545-0,91%1
10.21.36,0545-0,91%1
10.21.25,0545-0,91%1
10.21.21,0545-0,91%1
10.21.21,0545-0,91%1
10.21.19,0545-0,91%1
10.21.16,0545-0,91%1
10.21.13,0545-0,91%1
10.21.11,0545-0,91%1
10.21.09,0545-0,91%1
10.21.06,0545-0,91%1
10.20.59,0545-0,91%1
10.20.56,0545-0,91%1
10.20.49,0545-0,91%1
10.20.49,0545-0,91%1
10.20.46,0545-0,91%1
10.20.46,0546-0,73%1
10.20.41,0545-0,91%1
10.20.31,0545-0,91%1
10.20.31,0545-0,91%1
10.20.29,0545-0,91%1
OraValoreVar.%Volume
10.20.21,0545-0,91%1
10.20.19,0545-0,91%1
10.20.16,0545-0,91%1
10.20.15,0545-0,91%1
10.20.01,0545-0,91%1
10.19.59,0545-0,91%1
10.19.51,0545-0,91%1
10.19.49,0545-0,91%1
10.19.41,0545-0,91%1
10.19.39,0545-0,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```