Milano 16:19
52.145 +0,54%
Nasdaq 16:19
28.975 +1,30%
Dow Jones 16:20
52.158 +0,61%
Londra 16:20
10.567 +0,40%
Francoforte 16:19
24.905 +0,23%

Ars/Gbx

Mercato: Valute

0,051
+1,51%

Ultimo aggiornamento: 21/07/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.19.23,0505+0,60%1
16.19.23,051+1,59%1
16.19.22,0505+0,60%1
16.19.21,0505+0,60%1
16.19.20,0505+0,60%1
16.19.19,0505+0,60%1
16.19.18,0505+0,60%1
16.19.18,051+1,59%1
16.19.16,0505+0,60%1
16.19.13,051+1,59%1
16.19.11,0505+0,60%1
16.19.10,0505+0,60%1
16.19.08,051+1,59%1
16.18.58,0505+0,60%1
16.18.58,051+1,59%1
16.18.58,0505+0,60%1
16.18.57,0505+0,60%1
16.18.53,051+1,59%1
16.18.50,0505+0,60%1
16.18.49,0505+0,60%1
16.18.48,051+1,59%1
16.18.48,0505+0,60%1
16.18.46,0505+0,60%1
16.18.45,0505+0,60%1
16.18.43,0505+0,60%1
16.18.43,051+1,59%1
16.18.42,0505+0,60%1
16.18.41,0505+0,60%1
16.18.38,0505+0,60%1
16.18.38,051+1,59%1
OraValoreVar.%Volume
16.18.37,0505+0,60%1
16.18.35,0505+0,60%1
16.18.34,0505+0,60%1
16.18.33,051+1,59%1
16.18.28,0505+0,60%1
16.18.27,051+1,59%1
16.18.26,0505+0,60%1
16.18.25,0505+0,60%1
16.18.23,0505+0,60%1
16.18.23,051+1,59%1
16.18.22,0505+0,60%1
16.18.21,0505+0,60%1
16.18.19,0505+0,60%1
16.18.18,0505+0,60%1
16.18.18,0505+0,60%1
16.18.17,051+1,59%1
16.18.17,0505+0,60%1
16.18.17,0505+0,60%1
16.18.14,0505+0,60%1
16.18.13,0505+0,60%1
16.18.13,051+1,59%1
16.18.11,0505+0,60%1
16.18.10,0505+0,60%1
16.18.09,0505+0,60%1
16.18.08,051+1,59%1
16.18.07,0505+0,60%1
16.18.06,0505+0,60%1
16.18.05,0505+0,60%1
16.18.03,0505+0,60%1
16.18.03,051+1,59%1
OraValoreVar.%Volume
16.17.59,0505+0,60%1
16.17.57,051+1,59%1
16.17.56,0505+0,60%1
16.17.54,0505+0,60%1
16.17.53,051+1,59%1
16.17.52,0505+0,60%1
16.17.51,0505+0,60%1
16.17.48,0505+0,60%1
16.17.47,051+1,59%1
16.17.47,0505+0,60%1
16.17.45,0505+0,60%1
16.17.43,051+1,59%1
16.17.43,0505+0,60%1
16.17.41,0505+0,60%1
16.17.40,0505+0,60%1
16.17.38,0505+0,60%1
16.17.37,051+1,59%1
16.17.37,0505+0,60%1
16.17.35,0505+0,60%1
16.17.34,0505+0,60%1
16.17.33,0505+0,60%1
16.17.33,051+1,59%1
16.17.32,0505+0,60%1
16.17.31,0505+0,60%1
16.17.28,0505+0,60%1
16.17.28,051+1,59%1
16.17.26,0505+0,60%1
16.17.25,0505+0,60%1
16.17.24,0505+0,60%1
16.17.23,051+1,59%1
OraValoreVar.%Volume
16.17.22,0505+0,60%1
16.17.20,0505+0,60%1
16.17.19,0505+0,60%1
16.17.18,0505+0,60%1
16.17.18,051+1,59%1
16.17.16,0505+0,60%1
16.17.14,0505+0,60%1
16.17.13,051+1,59%1
16.17.12,0505+0,60%1
16.17.08,0505+0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```