Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ars/Gbx

Mercato: Valute

0,052
INV.

Ultimo aggiornamento: 05/12/2025 5.56
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.56.20,052INV.1
5.56.17,0519-0,19%1
5.56.09,052INV.1
5.56.07,0519-0,19%1
5.55.48,052INV.1
5.55.47,0519-0,19%1
5.55.46,0519-0,19%1
5.55.45,0519-0,19%1
5.55.43,0519-0,19%1
5.55.37,0519-0,19%1
5.55.32,052INV.1
5.55.29,0519-0,19%1
5.55.28,0519-0,19%1
5.55.27,052INV.1
5.55.26,0519-0,19%1
5.55.24,0519-0,19%1
5.55.17,052INV.1
5.55.17,0519-0,19%1
5.55.12,052INV.1
5.55.07,0519-0,19%1
5.54.57,0519-0,19%1
5.54.47,052INV.1
5.54.47,0519-0,19%1
5.54.41,052INV.1
5.54.37,0519-0,19%1
5.54.36,052INV.1
5.54.32,0519-0,19%1
5.54.31,052INV.1
5.54.30,0519-0,19%1
5.54.30,0519-0,19%1
OraValoreVar.%Volume
5.54.29,0519-0,19%1
5.54.24,0519-0,19%1
5.54.23,0519-0,19%1
5.54.21,052INV.1
5.54.19,0519-0,19%1
5.54.17,0519-0,19%1
5.54.16,0519-0,19%1
5.54.10,052INV.1
5.54.04,0519-0,19%1
5.54.03,0519-0,19%1
5.54.00,052INV.1
5.54.00,0519-0,19%1
5.53.59,0519-0,19%1
5.53.57,0519-0,19%1
5.53.55,052INV.1
5.53.47,0519-0,19%1
5.53.45,052INV.1
5.53.41,0519-0,19%1
5.53.39,052INV.1
5.53.37,0519-0,19%1
5.53.35,0519-0,19%1
5.53.29,052INV.1
5.53.17,0519-0,19%1
5.53.16,0519-0,19%1
5.53.15,0519-0,19%1
5.53.11,0519-0,19%1
5.53.10,0519-0,19%1
5.53.08,052INV.1
5.53.07,0519-0,19%1
5.53.05,0519-0,19%1
OraValoreVar.%Volume
5.53.04,0519-0,19%1
5.53.03,052INV.1
5.53.03,0519-0,19%1
5.53.02,0519-0,19%1
5.52.59,0519-0,19%1
5.52.58,052INV.1
5.52.57,0519-0,19%1
5.52.57,0519-0,19%1
5.52.56,0519-0,19%1
5.52.55,0519-0,19%1
5.52.54,0519-0,19%1
5.52.53,052INV.1
5.52.53,0519-0,19%1
5.52.52,0519-0,19%1
5.52.49,0519-0,19%1
5.52.48,052INV.1
5.52.43,0519-0,19%1
5.52.43,052INV.1
5.52.41,0519-0,19%1
5.52.17,0519-0,19%1
5.52.17,052INV.1
5.52.12,052INV.1
5.52.07,0519-0,19%1
5.52.03,0519-0,19%1
5.52.02,052INV.1
5.51.57,0519-0,19%1
5.51.52,052INV.1
5.51.47,0519-0,19%1
5.51.46,052INV.1
5.51.42,0519-0,19%1
OraValoreVar.%Volume
5.51.41,052INV.1
5.51.41,0519-0,19%1
5.51.37,0519-0,19%1
5.51.36,052INV.1
5.51.31,0519-0,19%1
5.51.29,0519-0,19%1
5.51.28,0519-0,19%1
5.51.27,0519-0,19%1
5.51.26,052INV.1
5.51.25,0519-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```