Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ars/Gbx

Mercato: Valute

0,052
INV.

Ultimo aggiornamento: 05/12/2025 6.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.17.34,052INV.1
6.17.27,0519-0,19%1
6.17.20,0518-0,38%1
6.17.18,052INV.1
6.17.18,0518-0,38%1
6.17.17,0518-0,38%1
6.17.17,0518-0,38%1
6.17.16,0518-0,38%1
6.17.13,052INV.1
6.17.07,0518-0,38%1
6.17.03,0518-0,38%1
6.17.03,052INV.1
6.17.02,0519-0,19%1
6.17.01,0519-0,19%1
6.16.58,052INV.1
6.16.57,0518-0,38%1
6.16.53,0519-0,19%1
6.16.53,052INV.1
6.16.52,0519-0,19%1
6.16.51,0519-0,19%1
6.16.50,0519-0,19%1
6.16.47,052INV.1
6.16.43,0519-0,19%1
6.16.42,0519-0,19%1
6.16.37,0519-0,19%1
6.16.31,052INV.1
6.16.27,0518-0,38%1
6.16.26,052INV.1
6.16.24,0519-0,19%1
6.16.23,0519-0,19%1
OraValoreVar.%Volume
6.16.21,0519-0,19%1
6.16.21,052INV.1
6.16.18,0518-0,38%1
6.16.17,0519-0,19%1
6.16.17,0519-0,19%1
6.16.16,052INV.1
6.16.14,0519-0,19%1
6.16.12,0519-0,19%1
6.16.11,052INV.1
6.16.09,0519-0,19%1
6.16.07,0518-0,38%1
6.16.06,052INV.1
6.16.04,0519-0,19%1
6.16.03,0519-0,19%1
6.16.01,0519-0,19%1
6.16.00,052INV.1
6.15.58,0519-0,19%1
6.15.57,0519-0,19%1
6.15.57,0518-0,38%1
6.15.56,0519-0,19%1
6.15.55,052INV.1
6.15.52,0519-0,19%1
6.15.50,0519-0,19%1
6.15.50,052INV.1
6.15.49,0519-0,19%1
6.15.48,0519-0,19%1
6.15.47,0518-0,38%1
6.15.46,0519-0,19%1
6.15.45,0519-0,19%1
6.15.45,052INV.1
OraValoreVar.%Volume
6.15.37,0519-0,19%1
6.15.34,052INV.1
6.15.27,0518-0,38%1
6.15.26,0519-0,19%1
6.15.25,0519-0,19%1
6.15.24,052INV.1
6.15.23,0519-0,19%1
6.15.20,0519-0,19%1
6.15.14,052INV.1
6.15.08,0519-0,19%1
6.15.07,0519-0,19%1
6.15.03,052INV.1
6.15.01,0519-0,19%1
6.14.58,052INV.1
6.14.58,0519-0,19%1
6.14.57,0519-0,19%1
6.14.54,0519-0,19%1
6.14.53,0519-0,19%1
6.14.41,0519-0,19%1
6.14.39,0519-0,19%1
6.14.37,0519-0,19%1
6.14.32,052INV.1
6.14.27,0519-0,19%1
6.14.22,0519-0,19%1
6.14.22,052INV.1
6.14.10,0519-0,19%1
6.14.06,052INV.1
6.14.06,0519-0,19%1
6.14.04,0519-0,19%1
6.14.03,0519-0,19%1
OraValoreVar.%Volume
6.13.57,0519-0,19%1
6.13.56,052INV.1
6.13.47,0519-0,19%1
6.13.46,052INV.1
6.13.40,0519-0,19%1
6.13.37,0519-0,19%1
6.13.36,052INV.1
6.13.30,0519-0,19%1
6.13.26,0519-0,19%1
6.13.26,052INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```