Ars/Jpy

Mercato: Valute

0,112

-0,05%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.20	,1118	-0,09%	1	,11
23.38.15	,1119	INV.	1	,11
23.38.10	,1118	-0,09%	1	,11
23.38.05	,1119	INV.	1	,11
23.38.00	,1118	-0,09%	1	,11
23.37.55	,1119	INV.	1	,11
23.37.50	,1118	-0,09%	1	,11
23.37.40	,1119	INV.	1	,11
23.37.40	,1118	-0,09%	1	,11
23.37.30	,1119	INV.	1	,11
23.37.30	,1118	-0,09%	1	,11
23.37.20	,1119	INV.	1	,11
23.37.20	,1118	-0,09%	1	,11
23.37.10	,1119	INV.	1	,11
23.37.10	,1118	-0,09%	1	,11
23.37.00	,1119	INV.	1	,11
23.37.00	,1118	-0,09%	1	,11
23.36.50	,1118	-0,09%	1	,11
23.36.50	,1119	INV.	1	,11
23.36.40	,1119	INV.	1	,11
23.36.40	,1118	-0,09%	1	,11
23.36.30	,1119	INV.	1	,11
23.36.30	,1118	-0,09%	1	,11
23.36.20	,1119	INV.	1	,11
23.36.20	,1118	-0,09%	1	,11
23.36.10	,1119	INV.	1	,11
23.36.10	,1118	-0,09%	1	,11
23.36.00	,1119	INV.	1	,11
23.36.00	,1118	-0,09%	1	,11
23.35.50	,1119	INV.	1	,11

Ora	Valore	Var.%	Volume	Controvalore
23.35.50	,1118	-0,09%	1	,11
23.35.40	,1119	INV.	1	,11
23.35.40	,1118	-0,09%	1	,11
23.35.35	,1119	INV.	1	,11
23.35.33	,1118	-0,09%	1	,11
23.35.30	,1119	INV.	1	,11
23.35.30	,1118	-0,09%	1	,11
23.35.25	,1119	INV.	1	,11
23.35.23	,1118	-0,09%	1	,11
23.35.20	,1119	INV.	1	,11
23.35.20	,1118	-0,09%	1	,11
23.35.10	,1119	INV.	1	,11
23.35.10	,1118	-0,09%	1	,11
23.35.05	,1118	-0,09%	1	,11
23.35.05	,1119	INV.	1	,11
23.35.04	,1119	INV.	1	,11
23.35.00	,1118	-0,09%	1	,11
23.35.00	,1119	INV.	1	,11
23.34.50	,1119	INV.	1	,11
23.34.50	,1118	-0,09%	1	,11
23.34.45	,1119	INV.	1	,11
23.34.40	,1119	INV.	1	,11
23.34.30	,1119	INV.	1	,11
23.34.20	,1118	-0,09%	1	,11
23.34.15	,1119	INV.	1	,11
23.34.10	,1118	-0,09%	1	,11
23.34.05	,1119	INV.	1	,11
23.34.00	,1118	-0,09%	1	,11
23.33.55	,1119	INV.	1	,11
23.33.50	,1118	-0,09%	1	,11

Ora	Valore	Var.%	Volume	Controvalore
23.33.45	,1119	INV.	1	,11
23.33.40	,1118	-0,09%	1	,11
23.33.36	,1118	-0,09%	1	,11
23.33.35	,1119	INV.	1	,11
23.33.35	,1119	INV.	1	,11
23.33.30	,1118	-0,09%	1	,11
23.33.25	,1119	INV.	1	,11
23.33.22	,1118	-0,09%	1	,11
23.33.20	,1119	INV.	1	,11
23.33.20	,1118	-0,09%	1	,11
23.33.15	,1119	INV.	1	,11
23.33.10	,1118	-0,09%	1	,11
23.33.05	,1119	INV.	1	,11
23.33.00	,1118	-0,09%	1	,11
23.32.55	,1119	INV.	1	,11
23.32.54	,1118	-0,09%	1	,11
23.32.50	,1119	INV.	1	,11
23.32.50	,1118	-0,09%	1	,11
23.32.49	,1119	INV.	1	,11
23.32.45	,1119	INV.	1	,11
23.32.42	,1118	-0,09%	1	,11
23.32.40	,1118	-0,09%	1	,11
23.32.40	,1119	INV.	1	,11
23.32.40	,1118	-0,09%	1	,11
23.32.39	,1118	-0,09%	1	,11
23.32.35	,1119	INV.	1	,11
23.32.31	,1118	-0,09%	1	,11
23.32.30	,1119	INV.	1	,11
23.32.30	,1118	-0,09%	1	,11
23.32.25	,1119	INV.	1	,11

Ora	Valore	Var.%	Volume	Controvalore
23.32.20	,1118	-0,09%	1	,11
23.32.15	,1119	INV.	1	,11
23.32.11	,1118	-0,09%	1	,11
23.32.00	,1119	INV.	1	,11
23.31.46	,1118	-0,09%	1	,11
23.31.45	,1119	INV.	1	,11
23.31.44	,1118	-0,09%	1	,11
23.30.50	,1119	INV.	1	,11
23.30.40	,1118	-0,09%	1	,11
23.30.40	,1119	INV.	1	,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide