Arsclp

Mercato: Valute

0,654

+0,01%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.09	,6538	+0,02%	1	,65
8.45.59	,6537	INV.	1	,65
8.45.39	,6537	INV.	1	,65
8.45.29	,6537	INV.	1	,65
8.45.09	,6537	INV.	1	,65
8.44.39	,6537	INV.	1	,65
8.44.29	,6537	INV.	1	,65
8.43.49	,6537	INV.	1	,65
8.43.29	,6537	INV.	1	,65
8.43.09	,6537	INV.	1	,65
8.42.59	,6538	+0,02%	1	,65
8.42.39	,6537	INV.	1	,65
8.42.29	,6537	INV.	1	,65
8.42.09	,6537	INV.	1	,65
8.41.49	,6538	+0,02%	1	,65
8.41.09	,6537	INV.	1	,65
8.40.49	,6537	INV.	1	,65
8.40.29	,6537	INV.	1	,65
8.39.39	,6537	INV.	1	,65
8.39.09	,6537	INV.	1	,65
8.38.49	,6537	INV.	1	,65
8.38.29	,6537	INV.	1	,65
8.37.59	,6537	INV.	1	,65
8.37.49	,6537	INV.	1	,65
8.37.09	,6537	INV.	1	,65
8.36.09	,6537	INV.	1	,65
8.35.29	,6537	INV.	1	,65
8.35.19	,6537	INV.	1	,65
8.35.09	,6537	INV.	1	,65
8.34.49	,6537	INV.	1	,65

Ora	Valore	Var.%	Volume	Controvalore
8.34.29	,6537	INV.	1	,65
8.34.09	,6538	+0,02%	1	,65
8.33.49	,6537	INV.	1	,65
8.33.39	,6537	INV.	1	,65
8.33.09	,6537	INV.	1	,65
8.32.49	,6537	INV.	1	,65
8.31.59	,6537	INV.	1	,65
8.31.49	,6537	INV.	1	,65
8.31.29	,6537	INV.	1	,65
8.31.09	,6537	INV.	1	,65
8.30.49	,6538	+0,02%	1	,65
8.30.29	,6537	INV.	1	,65
8.30.09	,6537	INV.	1	,65
8.29.49	,6537	INV.	1	,65
8.29.29	,6537	INV.	1	,65
8.29.19	,6537	INV.	1	,65
8.29.09	,6537	INV.	1	,65
8.28.49	,6538	+0,02%	1	,65
8.28.29	,6537	INV.	1	,65
8.27.39	,6537	INV.	1	,65
8.26.49	,6537	INV.	1	,65
8.26.29	,6537	INV.	1	,65
8.26.09	,6537	INV.	1	,65
8.25.59	,6537	INV.	1	,65
8.25.39	,6537	INV.	1	,65
8.25.09	,6537	INV.	1	,65
8.24.19	,6537	INV.	1	,65
8.23.49	,6537	INV.	1	,65
8.23.29	,6537	INV.	1	,65
8.22.19	,6537	INV.	1	,65

Ora	Valore	Var.%	Volume	Controvalore
8.21.59	,6538	+0,02%	1	,65
8.21.49	,6537	INV.	1	,65
8.21.39	,6537	INV.	1	,65
8.21.19	,6537	INV.	1	,65
8.20.59	,6537	INV.	1	,65
8.20.49	,6537	INV.	1	,65
8.20.39	,6537	INV.	1	,65
8.19.59	,6537	INV.	1	,65
8.19.39	,6537	INV.	1	,65
8.19.09	,6537	INV.	1	,65
8.18.59	,6537	INV.	1	,65
8.18.39	,6537	INV.	1	,65
8.18.19	,6537	INV.	1	,65
8.17.59	,6537	INV.	1	,65
8.17.39	,6537	INV.	1	,65
8.17.29	,6537	INV.	1	,65
8.17.19	,6538	+0,02%	1	,65
8.17.09	,6537	INV.	1	,65
8.16.39	,6537	INV.	1	,65
8.16.19	,6537	INV.	1	,65
8.15.59	,6537	INV.	1	,65
8.15.49	,6537	INV.	1	,65
8.15.39	,6537	INV.	1	,65
8.15.19	,6538	+0,02%	1	,65
8.15.09	,6537	INV.	1	,65
8.14.19	,6537	INV.	1	,65
8.14.09	,6537	INV.	1	,65
8.13.59	,6537	INV.	1	,65
8.13.39	,6537	INV.	1	,65
8.13.19	,6537	INV.	1	,65

Ora	Valore	Var.%	Volume	Controvalore
8.12.39	,6537	INV.	1	,65
8.12.29	,6537	INV.	1	,65
8.11.29	,6537	INV.	1	,65
8.10.59	,6537	INV.	1	,65
8.10.39	,6537	INV.	1	,65
8.10.19	,6537	INV.	1	,65
8.09.59	,6537	INV.	1	,65
8.09.49	,6537	INV.	1	,65
8.09.39	,6537	INV.	1	,65
8.09.19	,6537	INV.	1	,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide