Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Arsclp

Mercato: Valute

0,625
-0,68%

Ultimo aggiornamento: 01/06/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.04.40,6253-0,67%1
22.04.30,6253-0,67%1
22.04.20,6253-0,67%1
22.03.50,6253-0,67%1
22.03.40,6253-0,67%1
22.03.30,6253-0,67%1
22.03.20,6253-0,67%1
22.03.10,6253-0,67%1
22.02.50,6253-0,67%1
22.02.40,6253-0,67%1
22.02.30,6253-0,67%1
22.02.20,6253-0,67%1
22.02.10,6253-0,67%1
22.02.00,6253-0,67%1
22.01.50,6253-0,67%1
22.01.40,6253-0,67%1
22.01.30,6253-0,67%1
22.01.20,6253-0,67%1
22.01.10,6253-0,67%1
22.01.00,6253-0,67%1
22.00.50,6253-0,67%1
22.00.40,6253-0,67%1
22.00.30,6253-0,67%1
22.00.20,6253-0,67%1
22.00.10,6253-0,67%1
21.59.50,6253-0,67%1
21.59.40,6253-0,67%1
21.59.30,6253-0,67%1
21.59.20,6253-0,67%1
21.59.10,6253-0,67%1
OraValoreVar.%Volume
21.58.50,6253-0,67%1
21.58.30,6253-0,67%1
21.58.20,6253-0,67%1
21.58.10,6253-0,67%1
21.58.00,6253-0,67%1
21.57.50,6253-0,67%1
21.57.40,6253-0,67%1
21.57.30,6253-0,67%1
21.57.20,6253-0,67%1
21.57.10,6253-0,67%1
21.57.00,6253-0,67%1
21.56.50,6253-0,67%1
21.56.40,6253-0,67%1
21.56.30,6253-0,67%1
21.56.20,6253-0,67%1
21.56.10,6253-0,67%1
21.56.00,6253-0,67%1
21.55.50,6253-0,67%1
21.55.40,6253-0,67%1
21.55.30,6253-0,67%1
21.55.20,6253-0,67%1
21.55.10,6253-0,67%1
21.55.00,6253-0,67%1
21.54.50,6253-0,67%1
21.54.40,6253-0,67%1
21.54.30,6253-0,67%1
21.54.20,6253-0,67%1
21.54.10,6253-0,67%1
21.53.50,6253-0,67%1
21.53.40,6253-0,67%1
OraValoreVar.%Volume
21.53.30,6253-0,67%1
21.53.20,6253-0,67%1
21.53.10,6253-0,67%1
21.53.00,6253-0,67%1
21.52.50,6253-0,67%1
21.52.40,6253-0,67%1
21.52.30,6253-0,67%1
21.52.20,6254-0,65%1
21.52.10,6254-0,65%1
21.52.00,6254-0,65%1
21.51.50,6254-0,65%1
21.51.40,6253-0,67%1
21.51.30,6253-0,67%1
21.51.20,6253-0,67%1
21.51.10,6253-0,67%1
21.50.50,6253-0,67%1
21.50.40,6253-0,67%1
21.50.20,6253-0,67%1
21.50.10,6253-0,67%1
21.50.00,6253-0,67%1
21.49.50,6253-0,67%1
21.49.40,6253-0,67%1
21.49.20,6253-0,67%1
21.49.10,6253-0,67%1
21.49.00,6253-0,67%1
21.48.50,6253-0,67%1
21.48.40,6253-0,67%1
21.48.30,6253-0,67%1
21.48.20,6253-0,67%1
21.48.10,6253-0,67%1
OraValoreVar.%Volume
21.48.00,6253-0,67%1
21.47.40,6253-0,67%1
21.47.30,6253-0,67%1
21.47.20,6253-0,67%1
21.46.50,6253-0,67%1
21.46.40,6253-0,67%1
21.46.30,6253-0,67%1
21.46.20,6253-0,67%1
21.46.10,6253-0,67%1
21.46.00,6253-0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```