Milano 11:44
52.159 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:44
10.545 +0,19%
Francoforte 11:44
24.931 +0,34%

Arsclp

Mercato: Valute

0,631
-0,01%

Ultimo aggiornamento: 21/07/2026 11.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.43.08,6306-0,02%1
11.42.58,6306-0,02%1
11.42.48,6306-0,02%1
11.42.18,6306-0,02%1
11.41.58,6306-0,02%1
11.41.38,6306-0,02%1
11.41.28,6306-0,02%1
11.41.18,6306-0,02%1
11.40.58,6306-0,02%1
11.40.48,6306-0,02%1
11.40.38,6306-0,02%1
11.40.28,6306-0,02%1
11.40.18,6306-0,02%1
11.40.08,6306-0,02%1
11.39.58,6306-0,02%1
11.39.48,6307INV.1
11.39.38,6306-0,02%1
11.39.28,6306-0,02%1
11.39.18,6306-0,02%1
11.38.58,6306-0,02%1
11.38.48,6306-0,02%1
11.38.38,6306-0,02%1
11.38.18,6306-0,02%1
11.38.08,6307INV.1
11.37.18,6306-0,02%1
11.37.08,6306-0,02%1
11.36.58,6306-0,02%1
11.36.38,6306-0,02%1
11.36.28,6306-0,02%1
11.36.18,6306-0,02%1
OraValoreVar.%Volume
11.35.48,6306-0,02%1
11.35.38,6306-0,02%1
11.35.28,6306-0,02%1
11.35.08,6306-0,02%1
11.34.48,6306-0,02%1
11.34.38,6306-0,02%1
11.34.18,6306-0,02%1
11.33.58,6306-0,02%1
11.33.48,6306-0,02%1
11.33.28,6306-0,02%1
11.33.18,6306-0,02%1
11.33.08,6306-0,02%1
11.32.58,6307INV.1
11.32.28,6306-0,02%1
11.32.18,6306-0,02%1
11.32.08,6306-0,02%1
11.31.58,6306-0,02%1
11.31.48,6306-0,02%1
11.31.38,6306-0,02%1
11.31.28,6306-0,02%1
11.31.18,6306-0,02%1
11.31.08,6306-0,02%1
11.30.28,6306-0,02%1
11.30.18,6306-0,02%1
11.30.08,6306-0,02%1
11.29.38,6306-0,02%1
11.29.18,6306-0,02%1
11.28.48,6306-0,02%1
11.28.18,6306-0,02%1
11.28.08,6306-0,02%1
OraValoreVar.%Volume
11.27.58,6306-0,02%1
11.27.48,6307INV.1
11.27.38,6306-0,02%1
11.27.18,6306-0,02%1
11.27.08,6306-0,02%1
11.26.58,6306-0,02%1
11.26.28,6306-0,02%1
11.26.18,6306-0,02%1
11.26.08,6306-0,02%1
11.25.18,6306-0,02%1
11.25.08,6306-0,02%1
11.24.58,6306-0,02%1
11.24.48,6306-0,02%1
11.24.38,6306-0,02%1
11.24.28,6307INV.1
11.24.18,6307INV.1
11.24.08,6307INV.1
11.23.58,6306-0,02%1
11.23.48,6306-0,02%1
11.23.38,6306-0,02%1
11.23.28,6306-0,02%1
11.23.08,6306-0,02%1
11.22.48,6306-0,02%1
11.22.18,6306-0,02%1
11.22.08,6306-0,02%1
11.21.58,6306-0,02%1
11.21.48,6307INV.1
11.21.38,6307INV.1
11.21.28,6307INV.1
11.21.18,6307INV.1
OraValoreVar.%Volume
11.21.08,6307INV.1
11.20.48,6307INV.1
11.20.38,6307INV.1
11.20.28,6306-0,02%1
11.20.18,6307INV.1
11.19.58,6306-0,02%1
11.19.48,6306-0,02%1
11.19.38,6306-0,02%1
11.19.28,6306-0,02%1
11.19.18,6306-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```