Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Arsclp

Mercato: Valute

0,654
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.02.05,6536INV.1
23.01.45,6523-0,20%1
23.01.05,6523-0,20%1
23.00.45,651-0,40%1
23.00.25,651-0,40%1
23.00.15,651-0,40%1
23.00.05,651-0,40%1
22.59.55,651-0,40%1
22.59.45,651-0,40%1
22.59.35,651-0,40%1
22.59.25,651-0,40%1
22.59.15,651-0,40%1
22.59.05,6509-0,41%1
22.58.55,651-0,40%1
22.58.45,651-0,40%1
22.58.35,651-0,40%1
22.58.25,651-0,40%1
22.58.15,651-0,40%1
22.58.05,651-0,40%1
22.57.55,651-0,40%1
22.57.45,651-0,40%1
22.57.35,651-0,40%1
22.57.25,651-0,40%1
22.57.15,651-0,40%1
22.57.05,6509-0,41%1
22.56.55,6509-0,41%1
22.56.45,6509-0,41%1
22.56.35,6509-0,41%1
22.56.05,6509-0,41%1
22.55.55,6509-0,41%1
OraValoreVar.%Volume
22.55.45,6509-0,41%1
22.55.35,6509-0,41%1
22.55.25,6509-0,41%1
22.55.15,6509-0,41%1
22.55.05,6509-0,41%1
22.54.55,6509-0,41%1
22.54.45,6509-0,41%1
22.54.15,6509-0,41%1
22.54.05,6508-0,43%1
22.53.55,6509-0,41%1
22.53.45,6509-0,41%1
22.53.35,6509-0,41%1
22.53.25,6509-0,41%1
22.53.15,6509-0,41%1
22.53.05,6509-0,41%1
22.52.55,6509-0,41%1
22.52.45,6509-0,41%1
22.52.35,6509-0,41%1
22.52.25,6509-0,41%1
22.52.15,6509-0,41%1
22.52.05,6509-0,41%1
22.51.55,6509-0,41%1
22.51.45,6509-0,41%1
22.51.35,6509-0,41%1
22.51.25,6509-0,41%1
22.51.15,6509-0,41%1
22.51.05,6509-0,41%1
22.50.55,6509-0,41%1
22.50.45,6509-0,41%1
22.50.35,6509-0,41%1
OraValoreVar.%Volume
22.50.25,6509-0,41%1
22.50.15,6509-0,41%1
22.49.45,6509-0,41%1
22.49.35,6509-0,41%1
22.49.25,6509-0,41%1
22.49.15,6509-0,41%1
22.49.05,6509-0,41%1
22.48.55,6509-0,41%1
22.48.45,6509-0,41%1
22.48.35,6509-0,41%1
22.48.25,6509-0,41%1
22.48.15,6509-0,41%1
22.48.05,6509-0,41%1
22.47.55,6509-0,41%1
22.47.45,6509-0,41%1
22.47.35,6509-0,41%1
22.47.25,6509-0,41%1
22.47.15,6509-0,41%1
22.47.05,6509-0,41%1
22.46.55,6509-0,41%1
22.46.45,6509-0,41%1
22.46.35,6509-0,41%1
22.46.25,6509-0,41%1
22.46.15,6509-0,41%1
22.46.05,6509-0,41%1
22.45.45,6509-0,41%1
22.45.35,6509-0,41%1
22.45.25,6509-0,41%1
22.45.15,6509-0,41%1
22.45.05,6509-0,41%1
OraValoreVar.%Volume
22.44.55,6509-0,41%1
22.44.45,6509-0,41%1
22.44.35,6509-0,41%1
22.44.25,6509-0,41%1
22.44.15,6509-0,41%1
22.44.05,6509-0,41%1
22.43.55,6509-0,41%1
22.43.45,651-0,40%1
22.43.35,651-0,40%1
22.43.25,6509-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```