Arsclp

Mercato: Valute

0,654

+0,01%

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.02.09	,6538	+0,02%	1	,65
10.01.59	,6537	INV.	1	,65
10.01.49	,6537	INV.	1	,65
10.01.29	,6537	INV.	1	,65
10.00.49	,6537	INV.	1	,65
10.00.29	,6537	INV.	1	,65
10.00.19	,6537	INV.	1	,65
10.00.09	,6537	INV.	1	,65
9.59.49	,6537	INV.	1	,65
9.59.29	,6537	INV.	1	,65
9.58.49	,6537	INV.	1	,65
9.58.39	,6537	INV.	1	,65
9.58.29	,6537	INV.	1	,65
9.58.09	,6537	INV.	1	,65
9.57.49	,6537	INV.	1	,65
9.57.29	,6537	INV.	1	,65
9.57.09	,6537	INV.	1	,65
9.56.59	,6537	INV.	1	,65
9.56.49	,6537	INV.	1	,65
9.56.29	,6537	INV.	1	,65
9.56.09	,6537	INV.	1	,65
9.55.49	,6537	INV.	1	,65
9.55.29	,6537	INV.	1	,65
9.55.19	,6537	INV.	1	,65
9.54.49	,6537	INV.	1	,65
9.54.19	,6537	INV.	1	,65
9.54.09	,6537	INV.	1	,65
9.53.39	,6537	INV.	1	,65
9.53.29	,6537	INV.	1	,65
9.53.09	,6537	INV.	1	,65

Ora	Valore	Var.%	Volume	Controvalore
9.52.49	,6537	INV.	1	,65
9.52.39	,6538	+0,02%	1	,65
9.52.29	,6537	INV.	1	,65
9.52.09	,6537	INV.	1	,65
9.51.59	,6537	INV.	1	,65
9.51.49	,6538	+0,02%	1	,65
9.51.29	,6537	INV.	1	,65
9.51.09	,6537	INV.	1	,65
9.50.59	,6537	INV.	1	,65
9.50.49	,6537	INV.	1	,65
9.50.29	,6537	INV.	1	,65
9.50.09	,6538	+0,02%	1	,65
9.49.59	,6537	INV.	1	,65
9.49.39	,6537	INV.	1	,65
9.49.19	,6537	INV.	1	,65
9.48.09	,6537	INV.	1	,65
9.47.59	,6537	INV.	1	,65
9.47.39	,6537	INV.	1	,65
9.47.09	,6537	INV.	1	,65
9.46.59	,6537	INV.	1	,65
9.46.49	,6537	INV.	1	,65
9.46.39	,6537	INV.	1	,65
9.46.19	,6537	INV.	1	,65
9.46.09	,6537	INV.	1	,65
9.45.59	,6537	INV.	1	,65
9.45.39	,6537	INV.	1	,65
9.45.19	,6537	INV.	1	,65
9.45.09	,6538	+0,02%	1	,65
9.44.39	,6537	INV.	1	,65
9.44.19	,6537	INV.	1	,65

Ora	Valore	Var.%	Volume	Controvalore
9.44.09	,6537	INV.	1	,65
9.43.59	,6537	INV.	1	,65
9.43.39	,6537	INV.	1	,65
9.43.19	,6537	INV.	1	,65
9.43.09	,6537	INV.	1	,65
9.42.39	,6537	INV.	1	,65
9.42.29	,6537	INV.	1	,65
9.42.19	,6537	INV.	1	,65
9.41.59	,6537	INV.	1	,65
9.41.39	,6538	+0,02%	1	,65
9.41.19	,6538	+0,02%	1	,65
9.40.59	,6537	INV.	1	,65
9.40.49	,6537	INV.	1	,65
9.40.39	,6537	INV.	1	,65
9.39.59	,6537	INV.	1	,65
9.39.39	,6537	INV.	1	,65
9.39.19	,6537	INV.	1	,65
9.39.09	,6538	+0,02%	1	,65
9.38.59	,6537	INV.	1	,65
9.38.39	,6537	INV.	1	,65
9.38.19	,6537	INV.	1	,65
9.37.59	,6537	INV.	1	,65
9.37.39	,6537	INV.	1	,65
9.37.29	,6537	INV.	1	,65
9.36.59	,6537	INV.	1	,65
9.36.29	,6537	INV.	1	,65
9.36.19	,6537	INV.	1	,65
9.35.59	,6537	INV.	1	,65
9.35.39	,6537	INV.	1	,65
9.35.19	,6537	INV.	1	,65

Ora	Valore	Var.%	Volume	Controvalore
9.34.59	,6537	INV.	1	,65
9.34.49	,6537	INV.	1	,65
9.34.39	,6537	INV.	1	,65
9.34.19	,6537	INV.	1	,65
9.33.59	,6537	INV.	1	,65
9.33.39	,6537	INV.	1	,65
9.33.19	,6537	INV.	1	,65
9.33.09	,6537	INV.	1	,65
9.32.59	,6537	INV.	1	,65
9.32.39	,6537	INV.	1	,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide