Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.51.07 | 2,4632 | +0,20 | 1 | 2 |
07.51.06 | 2,4633 | +0,20 | 1 | 2 |
07.51.05 | 2,4633 | +0,20 | 1 | 2 |
07.51.00 | 2,4631 | +0,19 | 1 | 2 |
07.50.58 | 2,4628 | +0,18 | 1 | 2 |
07.50.58 | 2,4632 | +0,20 | 1 | 2 |
07.50.57 | 2,4632 | +0,20 | 1 | 2 |
07.50.55 | 2,4633 | +0,20 | 1 | 2 |
07.50.55 | 2,4632 | +0,20 | 1 | 2 |
07.50.49 | 2,4633 | +0,20 | 1 | 2 |
07.50.40 | 2,4633 | +0,20 | 1 | 2 |
07.50.38 | 2,4632 | +0,20 | 1 | 2 |
07.50.35 | 2,4632 | +0,20 | 1 | 2 |
07.50.35 | 2,4633 | +0,20 | 1 | 2 |
07.50.32 | 2,4632 | +0,20 | 1 | 2 |
07.50.28 | 2,4632 | +0,20 | 1 | 2 |
07.50.25 | 2,4633 | +0,20 | 1 | 2 |
07.50.23 | 2,4632 | +0,20 | 1 | 2 |
07.50.13 | 2,4633 | +0,20 | 1 | 2 |
07.50.11 | 2,4632 | +0,20 | 1 | 2 |
07.50.09 | 2,4633 | +0,20 | 1 | 2 |
07.50.07 | 2,4632 | +0,20 | 1 | 2 |
07.50.06 | 2,4633 | +0,20 | 1 | 2 |
07.50.01 | 2,4632 | +0,20 | 1 | 2 |
07.49.58 | 2,4628 | +0,18 | 1 | 2 |
07.49.56 | 2,4633 | +0,20 | 1 | 2 |
07.49.48 | 2,4632 | +0,20 | 1 | 2 |
07.49.44 | 2,4632 | +0,20 | 1 | 2 |
07.49.40 | 2,4633 | +0,20 | 1 | 2 |
07.49.38 | 2,4628 | +0,18 | 1 | 2 |