Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Aud/Brl

Mercato: Valute

3,502
+0,09%

Ultimo aggiornamento: 25/10/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.38.083,5017+0,09%1
20.37.423,4951-0,10%1
20.37.373,4976-0,03%1
20.37.313,4876-0,32%1
20.37.023,4981-0,02%1
20.36.573,4961-0,07%1
20.36.523,4899-0,25%1
20.36.083,5017+0,09%1
20.35.033,4871-0,33%1
20.34.083,5017+0,09%1
20.33.403,4941-0,13%1
20.33.183,4961-0,07%1
20.33.053,4951-0,10%1
20.32.593,4966-0,06%1
20.32.553,4887-0,29%1
20.32.543,4966-0,06%1
20.32.533,4885-0,29%1
20.32.523,4885-0,29%1
20.32.503,4877-0,31%1
20.32.493,487-0,33%1
20.32.493,4941-0,13%1
20.32.483,4953-0,10%1
20.32.463,4867-0,34%1
20.32.453,4868-0,34%1
20.32.413,4871-0,33%1
20.32.193,4951-0,10%1
20.32.113,4877-0,31%1
20.32.083,5017+0,09%1
20.31.163,4883-0,30%1
20.31.083,5017+0,09%1
OraValoreVar.%Volume
20.31.033,4961-0,07%1
20.30.483,4951-0,10%1
20.30.423,4881-0,30%1
20.30.413,4885-0,29%1
20.30.283,4956-0,09%1
20.30.233,4963-0,07%1
20.30.223,4887-0,29%1
20.30.213,4889-0,28%1
20.30.183,4951-0,10%1
20.30.103,4891-0,27%1
20.30.083,4961-0,07%1
20.30.033,4897-0,26%1
20.30.033,4976-0,03%1
20.29.553,4897-0,26%1
20.29.263,4899-0,25%1
20.28.223,4981-0,02%1
20.28.123,4896-0,26%1
20.28.123,4897-0,26%1
20.28.083,4961-0,07%1
20.28.033,4966-0,06%1
20.27.313,4966-0,06%1
20.27.263,4961-0,07%1
20.27.223,4898-0,25%1
20.27.183,49-0,25%1
20.27.143,4905-0,23%1
20.27.013,4986INV.1
20.26.563,4981-0,02%1
20.26.173,4905-0,23%1
20.26.083,5017+0,09%1
20.24.443,4905-0,23%1
OraValoreVar.%Volume
20.24.413,4905-0,23%1
20.24.093,4905-0,23%1
20.24.083,5017+0,09%1
20.24.063,4906-0,23%1
20.23.583,4981-0,02%1
20.23.393,4906-0,23%1
20.23.373,4907-0,23%1
20.23.333,4986INV.1
20.23.183,4986INV.1
20.23.143,4907-0,23%1
20.23.123,4906-0,23%1
20.23.103,4906-0,23%1
20.23.083,499+0,01%1
20.23.033,4907-0,23%1
20.23.033,4995+0,02%1
20.23.033,4988INV.1
20.22.593,4906-0,23%1
20.22.583,50+0,04%1
20.22.503,4904-0,24%1
20.22.143,4899-0,25%1
20.22.083,5017+0,09%1
20.20.083,4988INV.1
20.19.333,4991+0,01%1
20.19.083,4988INV.1
20.19.033,4993+0,02%1
20.18.333,4996+0,03%1
20.18.253,4981-0,02%1
20.18.083,4986INV.1
20.18.033,4993+0,02%1
20.17.493,4986INV.1
OraValoreVar.%Volume
20.17.453,499+0,01%1
20.17.413,4902-0,24%1
20.17.313,4901-0,25%1
20.17.293,4986INV.1
20.17.023,4905-0,23%1
20.16.083,4986INV.1
20.16.033,4991+0,01%1
20.15.333,4993+0,02%1
20.15.323,4904-0,24%1
20.15.253,4905-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```