Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:00
24.836 -0,04%

Aud/Brl

Mercato: Valute

3,571
-0,05%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.143,5714-0,05%1
16.00.133,571-0,06%1
16.00.123,5712-0,05%1
16.00.103,5709-0,06%1
16.00.093,571-0,06%1
16.00.093,5708-0,06%1
16.00.083,5708-0,06%1
16.00.083,5715-0,04%1
16.00.073,5709-0,06%1
16.00.063,571-0,06%1
16.00.053,571-0,06%1
16.00.043,5596-0,38%1
16.00.023,5703-0,08%1
16.00.013,5709-0,06%1
16.00.003,5708-0,06%1
15.59.593,5713-0,05%1
15.59.583,5708-0,06%1
15.59.563,5707-0,07%1
15.59.553,5708-0,06%1
15.59.543,571-0,06%1
15.59.533,5709-0,06%1
15.59.523,571-0,06%1
15.59.513,5712-0,05%1
15.59.493,5701-0,08%1
15.59.483,571-0,06%1
15.59.483,5705-0,07%1
15.59.463,571-0,06%1
15.59.413,5707-0,07%1
15.59.413,5709-0,06%1
15.59.403,5708-0,06%1
OraValoreVar.%Volume
15.59.383,5713-0,05%1
15.59.363,5702-0,08%1
15.59.353,5707-0,07%1
15.59.353,5587-0,40%1
15.59.343,5707-0,07%1
15.59.313,5703-0,08%1
15.59.303,5707-0,07%1
15.59.283,5711-0,06%1
15.59.283,5706-0,07%1
15.59.253,5705-0,07%1
15.59.243,5707-0,07%1
15.59.233,5708-0,06%1
15.59.223,5711-0,06%1
15.59.183,5707-0,07%1
15.59.183,5707-0,07%1
15.59.183,5712-0,05%1
15.59.163,5706-0,07%1
15.59.153,5707-0,07%1
15.59.153,5701-0,08%1
15.59.133,5712-0,05%1
15.59.123,5708-0,06%1
15.59.103,5705-0,07%1
15.59.093,5705-0,07%1
15.59.083,5707-0,07%1
15.59.073,5702-0,08%1
15.59.073,5707-0,07%1
15.59.053,5706-0,07%1
15.59.053,5595-0,38%1
15.59.043,5715-0,04%1
15.59.043,5706-0,07%1
OraValoreVar.%Volume
15.59.033,5708-0,06%1
15.59.023,5708-0,06%1
15.59.013,5708-0,06%1
15.59.003,5709-0,06%1
15.58.593,5709-0,06%1
15.58.593,57-0,09%1
15.58.583,5708-0,06%1
15.58.583,571-0,06%1
15.58.573,5709-0,06%1
15.58.563,5708-0,06%1
15.58.553,5709-0,06%1
15.58.543,5702-0,08%1
15.58.543,5709-0,06%1
15.58.503,5707-0,07%1
15.58.493,5692-0,11%1
15.58.493,5708-0,06%1
15.58.483,5709-0,06%1
15.58.483,5693-0,11%1
15.58.473,5708-0,06%1
15.58.453,5708-0,06%1
15.58.453,5698-0,09%1
15.58.433,5707-0,07%1
15.58.413,5707-0,07%1
15.58.403,5706-0,07%1
15.58.393,5707-0,07%1
15.58.383,5702-0,08%1
15.58.373,5707-0,07%1
15.58.353,5706-0,07%1
15.58.343,5706-0,07%1
15.58.343,5594-0,38%1
OraValoreVar.%Volume
15.58.333,5699-0,09%1
15.58.333,5707-0,07%1
15.58.303,5706-0,07%1
15.58.283,5681-0,14%1
15.58.263,5682-0,14%1
15.58.233,5707-0,07%1
15.58.223,5703-0,08%1
15.58.223,5698-0,09%1
15.58.203,5702-0,08%1
15.58.183,5703-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```