Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Aud/Brl

Mercato: Valute

3,578
+0,02%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.223,5775+0,02%1
8.43.213,5774+0,01%1
8.43.203,577INV.1
8.43.153,5774+0,01%1
8.43.153,5775+0,02%1
8.43.143,5774+0,01%1
8.43.133,5774+0,01%1
8.43.103,577INV.1
8.43.093,5775+0,02%1
8.43.093,5769INV.1
8.43.073,5776+0,02%1
8.43.063,5777+0,02%1
8.43.053,578+0,03%1
8.43.003,577INV.1
8.42.593,5779+0,03%1
8.42.593,5779+0,03%1
8.42.553,5779+0,03%1
8.42.553,578+0,03%1
8.42.543,578+0,03%1
8.42.533,5779+0,03%1
8.42.533,5746-0,06%1
8.42.513,578+0,03%1
8.42.503,578+0,03%1
8.42.493,5784+0,04%1
8.42.483,5779+0,03%1
8.42.453,578+0,03%1
8.42.453,5775+0,02%1
8.42.443,5778+0,03%1
8.42.433,5778+0,03%1
8.42.423,5778+0,03%1
OraValoreVar.%Volume
8.42.413,5776+0,02%1
8.42.403,5775+0,02%1
8.42.403,5785+0,04%1
8.42.393,5775+0,02%1
8.42.373,5776+0,02%1
8.42.353,5785+0,04%1
8.42.343,5778+0,03%1
8.42.333,5777+0,02%1
8.42.303,5785+0,04%1
8.42.243,578+0,03%1
8.42.233,5743-0,07%1
8.42.193,5778+0,03%1
8.42.193,5779+0,03%1
8.42.193,5785+0,04%1
8.42.173,5777+0,02%1
8.42.153,578+0,03%1
8.42.133,5778+0,03%1
8.42.113,5777+0,02%1
8.42.093,5775+0,02%1
8.42.083,5778+0,03%1
8.42.063,5777+0,02%1
8.42.043,5775+0,02%1
8.41.593,5778+0,03%1
8.41.593,5784+0,04%1
8.41.593,579+0,06%1
8.41.583,578+0,03%1
8.41.543,578+0,03%1
8.41.533,578+0,03%1
8.41.533,5746-0,06%1
8.41.513,5781+0,03%1
OraValoreVar.%Volume
8.41.513,5781+0,03%1
8.41.493,5781+0,03%1
8.41.463,5779+0,03%1
8.41.453,5781+0,03%1
8.41.443,5771+0,01%1
8.41.413,5779+0,03%1
8.41.393,5776+0,02%1
8.41.353,578+0,03%1
8.41.343,5781+0,03%1
8.41.343,5771+0,01%1
8.41.293,5781+0,03%1
8.41.293,5775+0,02%1
8.41.263,5779+0,03%1
8.41.253,5778+0,03%1
8.41.243,5776+0,02%1
8.41.233,5749-0,06%1
8.41.233,5779+0,03%1
8.41.193,5782+0,04%1
8.41.193,5776+0,02%1
8.41.173,578+0,03%1
8.41.163,5781+0,03%1
8.41.143,5782+0,04%1
8.41.143,5771+0,01%1
8.41.123,5783+0,04%1
8.41.093,5776+0,02%1
8.41.093,578+0,03%1
8.41.083,5782+0,04%1
8.41.073,5783+0,04%1
8.41.063,5782+0,04%1
8.41.053,5783+0,04%1
OraValoreVar.%Volume
8.41.043,5771+0,01%1
8.41.023,5782+0,04%1
8.40.593,5781+0,03%1
8.40.593,5775+0,02%1
8.40.583,5783+0,04%1
8.40.573,5784+0,04%1
8.40.563,5784+0,04%1
8.40.553,5785+0,04%1
8.40.543,5784+0,04%1
8.40.543,5776+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```