Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Aud/Czk

Mercato: Valute

15,258
-0,07%

Ultimo aggiornamento: 25/10/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.40.2715,258-0,07%1
20.40.0815,2751+0,04%1
20.40.0515,2535-0,10%1
20.40.0315,2525-0,11%1
20.39.4515,2515-0,11%1
20.39.4415,248-0,14%1
20.38.0815,2751+0,04%1
20.37.3115,256-0,08%1
20.36.5215,2665-0,02%1
20.36.0815,2751+0,04%1
20.35.0315,2535-0,10%1
20.34.0815,2751+0,04%1
20.32.5515,2605-0,06%1
20.32.5315,2595-0,06%1
20.32.5215,258-0,07%1
20.32.5015,2565-0,08%1
20.32.4915,253-0,10%1
20.32.4615,252-0,11%1
20.32.4515,2525-0,11%1
20.32.4115,254-0,10%1
20.32.1115,256-0,08%1
20.32.0815,2751+0,04%1
20.31.1615,26-0,06%1
20.31.0815,2751+0,04%1
20.30.4215,2585-0,07%1
20.30.4115,26-0,06%1
20.30.2215,2605-0,06%1
20.30.2115,2615-0,05%1
20.30.1015,259-0,06%1
20.30.0815,2504-0,12%1
OraValoreVar.%Volume
20.30.0315,265-0,03%1
20.29.5515,27+0,01%1
20.29.2615,266-0,02%1
20.28.1215,265-0,03%1
20.28.0815,2504-0,12%1
20.27.2215,2705+0,01%1
20.27.1815,2665-0,02%1
20.27.1415,2725+0,02%1
20.26.1715,269INV.1
20.26.0815,2751+0,04%1
20.24.4415,269INV.1
20.24.0915,2685INV.1
20.24.0815,2751+0,04%1
20.24.0615,272+0,02%1
20.23.3915,2695INV.1
20.23.1415,2725+0,02%1
20.23.1215,269INV.1
20.23.1015,2695INV.1
20.22.5915,269INV.1
20.22.5015,268-0,01%1
20.22.1415,266-0,02%1
20.22.0815,2751+0,04%1
20.19.0815,2624-0,04%1
20.18.0815,2613-0,05%1
20.17.4115,2675-0,01%1
20.17.3115,2475-0,14%1
20.17.0215,271+0,01%1
20.16.0815,2613-0,05%1
20.15.3215,2685INV.1
20.15.2515,269INV.1
OraValoreVar.%Volume
20.14.5915,27+0,01%1
20.14.5015,2665-0,02%1
20.14.4915,27+0,01%1
20.14.4815,2655-0,02%1
20.14.2915,2645-0,03%1
20.14.2015,2635-0,04%1
20.14.0815,258-0,07%1
20.13.1915,2635-0,04%1
20.13.0815,258-0,07%1
20.12.2315,2625-0,04%1
20.12.1915,262-0,05%1
20.12.0815,257-0,08%1
20.11.4715,261-0,05%1
20.11.2515,2605-0,06%1
20.10.2915,2595-0,06%1
20.10.0815,257-0,08%1
20.09.3515,259-0,06%1
20.09.0615,258-0,07%1
20.08.0815,2751+0,04%1
20.07.3215,258-0,07%1
20.06.1415,2585-0,07%1
20.06.0815,2751+0,04%1
20.04.2915,2585-0,07%1
20.04.0815,2751+0,04%1
20.03.0915,2585-0,07%1
20.02.1115,256-0,08%1
20.02.0815,2526-0,11%1
20.01.5615,258-0,07%1
20.01.4215,262-0,05%1
20.01.1715,2585-0,07%1
OraValoreVar.%Volume
20.01.0815,2526-0,11%1
20.00.1615,2585-0,07%1
20.00.0915,262-0,05%1
20.00.0815,2754+0,04%1
20.00.0315,259-0,06%1
20.00.0215,257-0,08%1
19.00.0415,2793+0,07%1
18.00.3715,2795+0,07%1
18.00.0715,2905+0,14%1
23.15.0515,2689INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```