Milano 17:35
43.433 0,00%
Nasdaq 18:59
25.638 -0,21%
Dow Jones 18:59
47.781 -0,36%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Aud/Dkk

Mercato: Valute

4,253
-0,12%

Ultimo aggiornamento: 08/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.59.234,2533-0,12%1
18.59.214,253-0,13%1
18.59.214,2533-0,12%1
18.59.194,2525-0,14%1
18.59.184,253-0,13%1
18.59.174,253-0,13%1
18.59.174,2532-0,13%1
18.59.164,253-0,13%1
18.59.164,2529-0,13%1
18.59.144,2531-0,13%1
18.59.144,2531-0,13%1
18.59.144,2525-0,14%1
18.59.124,2531-0,13%1
18.59.114,2531-0,13%1
18.59.114,253-0,13%1
18.59.104,2531-0,13%1
18.59.094,2531-0,13%1
18.59.084,2529-0,13%1
18.59.084,2531-0,13%1
18.59.074,2529-0,13%1
18.59.064,2531-0,13%1
18.59.054,2531-0,13%1
18.59.044,2531-0,13%1
18.59.034,2523-0,15%1
18.59.034,2532-0,13%1
18.59.034,253-0,13%1
18.59.024,2532-0,13%1
18.59.014,2532-0,13%1
18.59.014,2532-0,13%1
18.59.004,2532-0,13%1
OraValoreVar.%Volume
18.58.584,2531-0,13%1
18.58.584,2532-0,13%1
18.58.574,2531-0,13%1
18.58.554,2532-0,13%1
18.58.554,2532-0,13%1
18.58.544,2532-0,13%1
18.58.534,2532-0,13%1
18.58.534,2538-0,11%1
18.58.504,2532-0,13%1
18.58.504,2531-0,13%1
18.58.484,2525-0,14%1
18.58.474,2532-0,13%1
18.58.474,2532-0,13%1
18.58.464,2532-0,13%1
18.58.454,2532-0,13%1
18.58.444,2534-0,12%1
18.58.434,2534-0,12%1
18.58.434,2531-0,13%1
18.58.414,2534-0,12%1
18.58.414,2534-0,12%1
18.58.394,2532-0,13%1
18.58.394,2534-0,12%1
18.58.384,2524-0,15%1
18.58.374,2532-0,13%1
18.58.354,2533-0,12%1
18.58.344,2532-0,13%1
18.58.344,2534-0,12%1
18.58.334,2538-0,11%1
18.58.324,2534-0,12%1
18.58.304,2532-0,13%1
OraValoreVar.%Volume
18.58.284,2532-0,13%1
18.58.284,2532-0,13%1
18.58.284,2531-0,13%1
18.58.274,2532-0,13%1
18.58.274,2531-0,13%1
18.58.264,2532-0,13%1
18.58.254,2535-0,12%1
18.58.244,2535-0,12%1
18.58.234,2532-0,13%1
18.58.234,2535-0,12%1
18.58.234,2531-0,13%1
18.58.224,2535-0,12%1
18.58.214,2534-0,12%1
18.58.204,2534-0,12%1
18.58.184,2533-0,12%1
18.58.184,2525-0,14%1
18.58.174,2534-0,12%1
18.58.174,2532-0,13%1
18.58.164,2533-0,12%1
18.58.134,2532-0,13%1
18.58.134,2536-0,12%1
18.58.124,2534-0,12%1
18.58.114,2533-0,12%1
18.58.104,2535-0,12%1
18.58.094,2532-0,13%1
18.58.084,2532-0,13%1
18.58.084,253-0,13%1
18.58.084,2532-0,13%1
18.58.074,2533-0,12%1
18.58.064,2531-0,13%1
OraValoreVar.%Volume
18.58.054,2531-0,13%1
18.58.044,2531-0,13%1
18.58.034,2531-0,13%1
18.58.034,253-0,13%1
18.58.034,253-0,13%1
18.58.034,2533-0,12%1
18.58.024,253-0,13%1
18.58.014,2533-0,12%1
18.58.004,253-0,13%1
18.57.594,253-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```