Milano 17:35
43.433 0,00%
Nasdaq 17:46
25.617 -0,29%
Dow Jones 17:46
47.799 -0,33%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Aud/Dkk

Mercato: Valute

4,254
-0,12%

Ultimo aggiornamento: 08/12/2025 17.46
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
17.46.244,2537-0,12%1
17.46.234,2536-0,12%1
17.46.224,2536-0,12%1
17.46.214,2536-0,12%1
17.46.204,2536-0,12%1
17.46.194,254-0,11%1
17.46.184,2536-0,12%1
17.46.174,2536-0,12%1
17.46.174,2533-0,12%1
17.46.164,2536-0,12%1
17.46.164,2536-0,12%1
17.46.154,2536-0,12%1
17.46.144,2538-0,11%1
17.46.144,2536-0,12%1
17.46.134,2536-0,12%1
17.46.124,2535-0,12%1
17.46.114,2536-0,12%1
17.46.114,2535-0,12%1
17.46.094,2535-0,12%1
17.46.094,2545-0,10%1
17.46.074,2532-0,13%1
17.46.064,2536-0,12%1
17.46.064,2535-0,12%1
17.46.054,2535-0,12%1
17.46.054,2536-0,12%1
17.46.054,2538-0,11%1
17.46.044,2535-0,12%1
17.46.034,2536-0,12%1
17.46.024,2536-0,12%1
17.46.014,2536-0,12%1
OraValoreVar.%Volume
17.46.014,2537-0,12%1
17.46.004,2537-0,12%1
17.45.594,2537-0,12%1
17.45.594,2546-0,09%1
17.45.584,2538-0,11%1
17.45.574,2533-0,12%1
17.45.564,2537-0,12%1
17.45.564,2536-0,12%1
17.45.554,2539-0,11%1
17.45.544,2538-0,11%1
17.45.544,254-0,11%1
17.45.514,2536-0,12%1
17.45.504,2538-0,11%1
17.45.494,2539-0,11%1
17.45.494,254-0,11%1
17.45.484,2535-0,12%1
17.45.474,2539-0,11%1
17.45.464,2536-0,12%1
17.45.464,2536-0,12%1
17.45.454,2535-0,12%1
17.45.444,2535-0,12%1
17.45.444,2539-0,11%1
17.45.424,2535-0,12%1
17.45.404,2535-0,12%1
17.45.384,2551-0,08%1
17.45.384,2535-0,12%1
17.45.374,2535-0,12%1
17.45.374,2546-0,09%1
17.45.364,2535-0,12%1
17.45.354,2535-0,12%1
OraValoreVar.%Volume
17.45.354,2534-0,12%1
17.45.344,2535-0,12%1
17.45.344,2537-0,12%1
17.45.334,2538-0,11%1
17.45.334,2535-0,12%1
17.45.314,2537-0,12%1
17.45.304,2535-0,12%1
17.45.304,2537-0,12%1
17.45.294,2537-0,12%1
17.45.284,254-0,11%1
17.45.284,2538-0,11%1
17.45.274,2538-0,11%1
17.45.274,2538-0,11%1
17.45.264,2538-0,11%1
17.45.254,2534-0,12%1
17.45.244,2532-0,13%1
17.45.244,2534-0,12%1
17.45.234,2549-0,09%1
17.45.234,2534-0,12%1
17.45.224,2536-0,12%1
17.45.214,2535-0,12%1
17.45.204,2536-0,12%1
17.45.194,2533-0,12%1
17.45.184,2535-0,12%1
17.45.184,2536-0,12%1
17.45.174,2536-0,12%1
17.45.174,2536-0,12%1
17.45.164,2536-0,12%1
17.45.154,2536-0,12%1
17.45.144,2534-0,12%1
OraValoreVar.%Volume
17.45.144,2536-0,12%1
17.45.134,2536-0,12%1
17.45.134,2536-0,12%1
17.45.114,2534-0,12%1
17.45.104,2534-0,12%1
17.45.094,2534-0,12%1
17.45.094,2535-0,12%1
17.45.084,2529-0,13%1
17.45.074,2534-0,12%1
17.45.074,2536-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```