Aud/Hkd

Mercato: Valute

5,517

INV.

Ultimo aggiornamento: 25/10/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.38.15	5,5174	INV.	1	5,52
20.38.08	5,5176	INV.	1	5,52
20.37.55	5,5174	INV.	1	5,52
20.37.42	5,5079	-0,17%	1	5,51
20.37.40	5,5174	INV.	1	5,52
20.37.31	5,5086	-0,16%	1	5,51
20.37.15	5,5174	INV.	1	5,52
20.37.08	5,5176	INV.	1	5,52
20.37.05	5,5174	INV.	1	5,52
20.36.52	5,5128	-0,08%	1	5,51
20.36.15	5,5174	INV.	1	5,52
20.36.08	5,5177	+0,01%	1	5,52
20.35.15	5,5174	INV.	1	5,52
20.35.03	5,5078	-0,17%	1	5,51
20.34.15	5,5174	INV.	1	5,52
20.34.08	5,5177	+0,01%	1	5,52
20.33.55	5,5174	INV.	1	5,52
20.33.40	5,5064	-0,20%	1	5,51
20.33.15	5,5174	INV.	1	5,52
20.33.05	5,508	-0,17%	1	5,51
20.33.00	5,5174	INV.	1	5,52
20.32.59	5,5103	-0,13%	1	5,51
20.32.55	5,5104	-0,13%	1	5,51
20.32.55	5,5174	INV.	1	5,52
20.32.54	5,5103	-0,13%	1	5,51
20.32.53	5,51	-0,13%	1	5,51
20.32.52	5,5094	-0,14%	1	5,51
20.32.50	5,5089	-0,15%	1	5,51
20.32.50	5,5174	INV.	1	5,52
20.32.49	5,5077	-0,18%	1	5,51

Ora	Valore	Var.%	Volume	Controvalore
20.32.46	5,5073	-0,18%	1	5,51
20.32.45	5,5074	-0,18%	1	5,51
20.32.45	5,5174	INV.	1	5,52
20.32.41	5,5079	-0,17%	1	5,51
20.32.25	5,5174	INV.	1	5,52
20.32.11	5,5087	-0,16%	1	5,51
20.32.10	5,5174	INV.	1	5,52
20.32.08	5,5177	+0,01%	1	5,52
20.31.25	5,5174	INV.	1	5,52
20.31.16	5,5091	-0,15%	1	5,51
20.31.15	5,5174	INV.	1	5,52
20.31.08	5,5177	+0,01%	1	5,52
20.30.55	5,5174	INV.	1	5,52
20.30.42	5,5096	-0,14%	1	5,51
20.30.41	5,51	-0,13%	1	5,51
20.30.35	5,5174	INV.	1	5,52
20.30.22	5,5104	-0,13%	1	5,51
20.30.21	5,5106	-0,12%	1	5,51
20.30.20	5,5174	INV.	1	5,52
20.30.10	5,5112	-0,11%	1	5,51
20.30.10	5,5174	INV.	1	5,52
20.30.08	5,5087	-0,16%	1	5,51
20.30.05	5,5174	INV.	1	5,52
20.30.03	5,512	-0,10%	1	5,51
20.30.03	5,5119	-0,10%	1	5,51
20.30.00	5,5174	INV.	1	5,52
20.29.55	5,5121	-0,10%	1	5,51
20.29.35	5,5174	INV.	1	5,52
20.29.26	5,5123	-0,09%	1	5,51
20.29.05	5,5174	INV.	1	5,52

Ora	Valore	Var.%	Volume	Controvalore
20.28.57	5,5127	-0,09%	1	5,51
20.28.35	5,5174	INV.	1	5,52
20.28.22	5,5127	-0,09%	1	5,51
20.28.20	5,5174	INV.	1	5,52
20.28.16	5,5127	-0,09%	1	5,51
20.28.15	5,5174	INV.	1	5,52
20.28.12	5,5119	-0,10%	1	5,51
20.28.12	5,5121	-0,10%	1	5,51
20.28.10	5,5174	INV.	1	5,52
20.28.08	5,5087	-0,16%	1	5,51
20.27.35	5,5174	INV.	1	5,52
20.27.22	5,5122	-0,09%	1	5,51
20.27.20	5,5174	INV.	1	5,52
20.27.18	5,5125	-0,09%	1	5,51
20.27.15	5,5174	INV.	1	5,52
20.27.14	5,5133	-0,07%	1	5,51
20.27.10	5,5174	INV.	1	5,52
20.27.01	5,5135	-0,07%	1	5,51
20.27.00	5,5174	INV.	1	5,52
20.26.56	5,5127	-0,09%	1	5,51
20.26.25	5,5174	INV.	1	5,52
20.26.17	5,5133	-0,07%	1	5,51
20.26.15	5,5174	INV.	1	5,52
20.26.08	5,5177	+0,01%	1	5,52
20.25.15	5,5174	INV.	1	5,52
20.25.08	5,5177	+0,01%	1	5,52
20.24.55	5,5174	INV.	1	5,52
20.24.44	5,5133	-0,07%	1	5,51
20.24.41	5,5132	-0,08%	1	5,51
20.24.40	5,5174	INV.	1	5,52

Ora	Valore	Var.%	Volume	Controvalore
20.24.34	5,5127	-0,09%	1	5,51
20.24.15	5,5174	INV.	1	5,52
20.24.09	5,5134	-0,07%	1	5,51
20.24.08	5,5176	INV.	1	5,52
20.24.06	5,5134	-0,07%	1	5,51
20.24.05	5,5174	INV.	1	5,52
20.23.59	5,5126	-0,09%	1	5,51
20.23.45	5,5174	INV.	1	5,52
20.23.39	5,5135	-0,07%	1	5,51
20.23.37	5,5136	-0,07%	1	5,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide