Milano 10:25
48.260 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:25
10.575 -0,14%
Francoforte 10:25
24.265 +0,46%

Aud/Krw

Mercato: Valute

1.062,465
+0,25%

Ultimo aggiornamento: 17/04/2026 10.24
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.24.101.062,465+0,25%1
10.24.091.062,6732+0,27%1
10.24.061.062,67+0,27%1
10.24.051.062,46+0,25%1
10.24.021.062,425+0,25%1
10.24.011.062,71+0,27%1
10.23.591.062,4026+0,24%1
10.23.571.062,505+0,25%1
10.23.571.062,8459+0,29%1
10.23.561.062,485+0,25%1
10.23.561.062,09+0,22%1
10.23.551.062,465+0,25%1
10.23.531.062,525+0,26%1
10.23.511.062,58+0,26%1
10.23.501.062,545+0,26%1
10.23.491.062,5601+0,26%1
10.23.491.062,4294+0,25%1
10.23.481.062,54+0,26%1
10.23.471.062,525+0,26%1
10.23.461.062,49+0,25%1
10.23.451.062,83+0,28%1
10.23.451.062,485+0,25%1
10.23.441.062,4449+0,25%1
10.23.431.062,49+0,25%1
10.23.401.062,84+0,29%1
10.23.401.062,465+0,25%1
10.23.391.062,5353+0,26%1
10.23.361.062,505+0,25%1
10.23.351.062,51+0,25%1
10.23.351.062,465+0,25%1
OraValoreVar.%Volume
10.23.301.062,39+0,24%1
10.23.291.062,6895+0,27%1
10.23.271.062,4449+0,25%1
10.23.271.062,829+0,28%1
10.23.251.062,6899+0,27%1
10.23.241.062,465+0,25%1
10.23.231.062,4449+0,25%1
10.23.211.062,505+0,25%1
10.23.201.062,52+0,26%1
10.23.201.062,485+0,25%1
10.23.191.062,48+0,25%1
10.23.191.062,6661+0,27%1
10.23.181.062,465+0,25%1
10.23.161.062,485+0,25%1
10.23.151.062,66+0,27%1
10.23.131.062,465+0,25%1
10.23.111.062,53+0,26%1
10.23.101.062,21+0,23%1
10.23.101.062,525+0,26%1
10.23.091.062,545+0,26%1
10.23.091.062,3578+0,24%1
10.23.061.062,485+0,25%1
10.23.051.062,36+0,24%1
10.23.051.062,545+0,26%1
10.23.041.062,465+0,25%1
10.23.001.062,8199+0,28%1
10.23.001.062,46+0,25%1
10.22.591.062,48+0,25%1
10.22.591.062,5209+0,26%1
10.22.561.062,7271+0,28%1
OraValoreVar.%Volume
10.22.551.062,35+0,24%1
10.22.541.062,4449+0,25%1
10.22.531.062,385+0,24%1
10.22.501.062,29+0,23%1
10.22.491.062,2861+0,23%1
10.22.451.062,29+0,23%1
10.22.451.062,405+0,24%1
10.22.431.062,39+0,24%1
10.22.421.062,40+0,24%1
10.22.401.062,34+0,24%1
10.22.391.062,39+0,24%1
10.22.391.062,4868+0,25%1
10.22.381.062,405+0,24%1
10.22.371.062,41+0,25%1
10.22.361.062,39+0,24%1
10.22.351.062,50+0,25%1
10.22.331.062,45+0,25%1
10.22.321.062,455+0,25%1
10.22.311.062,45+0,25%1
10.22.301.062,47+0,25%1
10.22.301.062,35+0,24%1
10.22.291.062,5944+0,26%1
10.22.281.062,45+0,25%1
10.22.261.062,92+0,29%1
10.22.251.062,455+0,25%1
10.22.241.062,5699+0,26%1
10.22.241.062,49+0,25%1
10.22.231.062,51+0,25%1
10.22.221.062,47+0,25%1
10.22.211.062,49+0,25%1
OraValoreVar.%Volume
10.22.201.062,5699+0,26%1
10.22.191.062,5657+0,26%1
10.22.181.062,495+0,25%1
10.22.151.062,42+0,25%1
10.22.101.062,5699+0,26%1
10.22.091.062,7181+0,27%1
10.22.081.062,47+0,25%1
10.22.041.062,26+0,23%1
10.22.041.062,49+0,25%1
10.22.011.062,495+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```