Milano 12:49
48.338 +0,65%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 12:49
10.566 -0,23%
Francoforte 12:49
24.291 +0,56%

Aud/Mop

Mercato: Valute

5,788
+0,19%

Ultimo aggiornamento: 17/04/2026 12.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
12.49.095,7875+0,19%1
12.48.595,7892+0,22%1
12.48.495,7884+0,21%1
12.48.395,7892+0,22%1
12.48.195,7898+0,23%1
12.48.095,7879+0,20%1
12.47.595,7901+0,24%1
12.47.395,7906+0,24%1
12.47.295,7898+0,23%1
12.47.195,7892+0,22%1
12.47.095,7884+0,21%1
12.46.595,7895+0,23%1
12.46.495,7901+0,24%1
12.46.395,7879+0,20%1
12.46.295,7887+0,21%1
12.46.195,7884+0,21%1
12.46.095,7879+0,20%1
12.45.595,7899+0,23%1
12.45.495,7875+0,19%1
12.45.395,7884+0,21%1
12.45.295,788+0,20%1
12.45.195,7871+0,18%1
12.45.095,789+0,22%1
12.44.595,7884+0,21%1
12.44.295,7875+0,19%1
12.44.195,7884+0,21%1
12.44.095,7887+0,21%1
12.43.595,7875+0,19%1
12.43.495,7898+0,23%1
12.43.395,7885+0,21%1
OraValoreVar.%Volume
12.43.295,7875+0,19%1
12.43.095,7887+0,21%1
12.42.595,7884+0,21%1
12.42.495,7906+0,24%1
12.42.395,7895+0,23%1
12.42.295,7918+0,26%1
12.42.095,7895+0,23%1
12.41.595,7904+0,24%1
12.41.295,7895+0,23%1
12.41.195,791+0,25%1
12.41.095,79+0,23%1
12.40.595,7887+0,21%1
12.40.495,7876+0,19%1
12.40.295,7887+0,21%1
12.40.095,7895+0,23%1
12.39.595,7895+0,23%1
12.39.395,7895+0,23%1
12.39.295,7895+0,23%1
12.39.195,7904+0,24%1
12.39.095,791+0,25%1
12.38.595,7912+0,25%1
12.38.495,7919+0,27%1
12.38.395,7904+0,24%1
12.38.195,7912+0,25%1
12.37.495,7904+0,24%1
12.37.395,7918+0,26%1
12.37.295,7904+0,24%1
12.37.195,7887+0,21%1
12.37.095,7895+0,23%1
12.36.495,7887+0,21%1
OraValoreVar.%Volume
12.36.395,7904+0,24%1
12.36.295,7892+0,22%1
12.36.195,7906+0,24%1
12.36.095,79+0,23%1
12.35.595,7908+0,25%1
12.35.495,79+0,23%1
12.35.395,7895+0,23%1
12.35.295,79+0,23%1
12.35.195,7884+0,21%1
12.35.095,7896+0,23%1
12.34.495,7904+0,24%1
12.34.395,7895+0,23%1
12.34.295,7887+0,21%1
12.34.095,7904+0,24%1
12.33.495,7895+0,23%1
12.33.395,791+0,25%1
12.33.295,7892+0,22%1
12.33.195,7895+0,23%1
12.33.095,7887+0,21%1
12.32.595,7906+0,24%1
12.32.495,7898+0,23%1
12.32.395,7895+0,23%1
12.32.295,7887+0,21%1
12.32.195,7904+0,24%1
12.32.095,7895+0,23%1
12.31.595,7904+0,24%1
12.31.495,7895+0,23%1
12.31.295,7904+0,24%1
12.31.195,7895+0,23%1
12.31.095,7918+0,26%1
OraValoreVar.%Volume
12.30.595,7927+0,28%1
12.30.495,7904+0,24%1
12.30.395,7912+0,25%1
12.30.295,7895+0,23%1
12.30.195,7904+0,24%1
12.29.595,7895+0,23%1
12.29.495,7892+0,22%1
12.29.395,7886+0,21%1
12.29.295,7904+0,24%1
12.29.195,7895+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```