Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Aud/Mop

Mercato: Valute

5,295
-0,17%

Ultimo aggiornamento: 19/12/2025 7.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
7.12.175,2945-0,17%1
7.12.075,2952-0,16%1
7.11.475,2945-0,17%1
7.11.275,2952-0,16%1
7.11.175,2959-0,15%1
7.10.375,2952-0,16%1
7.10.275,2959-0,15%1
7.10.175,2952-0,16%1
7.10.075,2959-0,15%1
7.09.575,2945-0,17%1
7.09.175,2952-0,16%1
7.09.075,2959-0,15%1
7.08.475,2952-0,16%1
7.08.375,2945-0,17%1
7.08.275,2952-0,16%1
7.08.175,2959-0,15%1
7.07.575,2945-0,17%1
7.07.175,2952-0,16%1
7.07.075,2959-0,15%1
7.06.475,2952-0,16%1
7.06.375,2945-0,17%1
7.06.275,2959-0,15%1
7.06.175,2952-0,16%1
7.06.075,2936-0,19%1
7.05.175,2945-0,17%1
7.05.075,2936-0,19%1
7.04.475,2945-0,17%1
7.04.375,2936-0,19%1
7.04.275,2927-0,21%1
7.04.175,2945-0,17%1
OraValoreVar.%Volume
7.04.075,2936-0,19%1
7.03.375,2936-0,19%1
7.03.275,2945-0,17%1
7.03.175,2936-0,19%1
7.03.075,2945-0,17%1
7.02.575,2936-0,19%1
7.02.375,2945-0,17%1
7.02.275,292-0,22%1
7.01.275,2927-0,21%1
7.01.175,2936-0,19%1
7.01.075,2927-0,21%1
7.00.575,2945-0,17%1
7.00.375,2936-0,19%1
7.00.275,2927-0,21%1
7.00.175,2936-0,19%1
7.00.075,292-0,22%1
6.59.275,2927-0,21%1
6.59.175,2936-0,19%1
6.59.075,2927-0,21%1
6.58.375,2936-0,19%1
6.58.275,2945-0,17%1
6.57.575,2936-0,19%1
6.57.475,2945-0,17%1
6.57.175,2936-0,19%1
6.56.475,2945-0,17%1
6.56.375,2927-0,21%1
6.56.175,2945-0,17%1
6.56.075,2936-0,19%1
6.53.575,2945-0,17%1
6.53.475,2952-0,16%1
OraValoreVar.%Volume
6.53.375,2936-0,19%1
6.53.175,2952-0,16%1
6.53.075,2945-0,17%1
6.52.375,2952-0,16%1
6.52.275,2959-0,15%1
6.52.175,2952-0,16%1
6.52.075,2959-0,15%1
6.51.475,2952-0,16%1
6.51.375,2959-0,15%1
6.51.075,2952-0,16%1
6.50.475,2945-0,17%1
6.50.375,2969-0,13%1
6.50.175,2952-0,16%1
6.49.475,2945-0,17%1
6.49.275,2959-0,15%1
6.48.475,2952-0,16%1
6.48.375,2945-0,17%1
6.48.275,2952-0,16%1
6.48.175,2959-0,15%1
6.48.075,2952-0,16%1
6.47.575,2945-0,17%1
6.47.475,2959-0,15%1
6.47.275,2969-0,13%1
6.47.175,2959-0,15%1
6.47.075,2969-0,13%1
6.46.475,2952-0,16%1
6.46.375,2959-0,15%1
6.45.275,2952-0,16%1
6.45.175,2959-0,15%1
6.45.075,2952-0,16%1
OraValoreVar.%Volume
6.44.375,2945-0,17%1
6.44.275,2952-0,16%1
6.44.075,2959-0,15%1
6.43.575,2945-0,17%1
6.43.475,2952-0,16%1
6.43.275,2945-0,17%1
6.43.175,2936-0,19%1
6.42.575,2945-0,17%1
6.42.475,2952-0,16%1
6.42.375,2945-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```