Dati intraday del 07/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
18.26.16 | 2,754 | -0,51 | 1 | 3 |
18.26.14 | 2,7546 | -0,49 | 1 | 3 |
18.26.12 | 2,7545 | -0,49 | 1 | 3 |
18.26.11 | 2,7546 | -0,49 | 1 | 3 |
18.26.11 | 2,7532 | -0,54 | 1 | 3 |
18.26.10 | 2,7543 | -0,50 | 1 | 3 |
18.26.08 | 2,7544 | -0,50 | 1 | 3 |
18.26.07 | 2,7544 | -0,50 | 1 | 3 |
18.26.06 | 2,7544 | -0,50 | 1 | 3 |
18.26.06 | 2,754 | -0,51 | 1 | 3 |
18.26.05 | 2,7544 | -0,50 | 1 | 3 |
18.26.04 | 2,7542 | -0,51 | 1 | 3 |
18.26.02 | 2,7542 | -0,51 | 1 | 3 |
18.26.01 | 2,7542 | -0,51 | 1 | 3 |
18.26.00 | 2,7543 | -0,50 | 1 | 3 |
18.26.00 | 2,754 | -0,51 | 1 | 3 |
18.25.59 | 2,754 | -0,51 | 1 | 3 |
18.25.57 | 2,7544 | -0,50 | 1 | 3 |
18.25.56 | 2,7544 | -0,50 | 1 | 3 |
18.25.56 | 2,7544 | -0,50 | 1 | 3 |
18.25.55 | 2,7546 | -0,49 | 1 | 3 |
18.25.53 | 2,7547 | -0,49 | 1 | 3 |
18.25.53 | 2,7539 | -0,52 | 1 | 3 |
18.25.52 | 2,7546 | -0,49 | 1 | 3 |
18.25.50 | 2,7532 | -0,54 | 1 | 3 |
18.25.50 | 2,7547 | -0,49 | 1 | 3 |
18.25.49 | 2,7544 | -0,50 | 1 | 3 |
18.25.49 | 2,7536 | -0,53 | 1 | 3 |
18.25.48 | 2,7542 | -0,51 | 1 | 3 |
18.25.45 | 2,7536 | -0,53 | 1 | 3 |