Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aud/Pen

Mercato: Valute

2,228
+0,23%

Ultimo aggiornamento: 05/12/2025 5.54
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.54.072,2278+0,23%1
5.53.572,2274+0,21%1
5.53.372,2281+0,24%1
5.53.272,2278+0,23%1
5.53.072,2274+0,21%1
5.52.572,2281+0,24%1
5.52.272,2278+0,23%1
5.52.172,2281+0,24%1
5.49.072,2278+0,23%1
5.48.472,2274+0,21%1
5.48.172,2278+0,23%1
5.48.072,2281+0,24%1
5.47.572,2271+0,20%1
5.46.272,2274+0,21%1
5.46.172,2278+0,23%1
5.45.172,2274+0,21%1
5.45.072,2278+0,23%1
5.43.572,2274+0,21%1
5.43.472,2278+0,23%1
5.43.272,2274+0,21%1
5.43.172,2271+0,20%1
5.40.572,2274+0,21%1
5.40.472,2278+0,23%1
5.40.272,2274+0,21%1
5.40.172,2278+0,23%1
5.39.472,2274+0,21%1
5.39.172,2278+0,23%1
5.39.072,2281+0,24%1
5.38.572,2278+0,23%1
5.38.472,2274+0,21%1
OraValoreVar.%Volume
5.38.372,2281+0,24%1
5.38.272,2274+0,21%1
5.38.072,2278+0,23%1
5.37.572,2281+0,24%1
5.37.472,2274+0,21%1
5.37.372,2278+0,23%1
5.37.272,2281+0,24%1
5.37.072,2278+0,23%1
5.36.572,2281+0,24%1
5.36.372,2278+0,23%1
5.36.272,2281+0,24%1
5.36.072,2278+0,23%1
5.35.572,2281+0,24%1
5.35.472,2278+0,23%1
5.35.372,2281+0,24%1
5.35.072,2278+0,23%1
5.34.572,2281+0,24%1
5.34.372,2278+0,23%1
5.34.272,2281+0,24%1
5.33.372,2278+0,23%1
5.33.272,2281+0,24%1
5.33.172,2271+0,20%1
5.32.472,2278+0,23%1
5.32.272,2274+0,21%1
5.32.172,2278+0,23%1
5.31.072,2274+0,21%1
5.30.472,2271+0,20%1
5.30.072,2274+0,21%1
5.29.572,2281+0,24%1
5.29.572,2281+0,24%1
OraValoreVar.%Volume
5.29.372,2278+0,23%1
5.29.272,2274+0,21%1
5.29.072,2278+0,23%1
5.28.472,2274+0,21%1
5.28.272,2278+0,23%1
5.27.372,2274+0,21%1
5.27.272,2281+0,24%1
5.26.572,2274+0,21%1
5.26.272,2271+0,20%1
5.26.172,2274+0,21%1
5.26.072,2271+0,20%1
5.25.572,2274+0,21%1
5.22.572,2271+0,20%1
5.22.372,2268+0,18%1
5.22.272,2274+0,21%1
5.22.172,2268+0,18%1
5.21.572,2271+0,20%1
5.21.472,2268+0,18%1
5.21.072,2271+0,20%1
5.20.572,2268+0,18%1
5.20.272,2271+0,20%1
5.20.172,2268+0,18%1
5.20.072,2271+0,20%1
5.19.572,2268+0,18%1
5.17.572,2271+0,20%1
5.17.472,2268+0,18%1
5.17.072,2271+0,20%1
5.16.472,2274+0,21%1
5.16.372,2271+0,20%1
5.16.272,2274+0,21%1
OraValoreVar.%Volume
5.16.172,2271+0,20%1
5.15.072,2274+0,21%1
5.14.472,2271+0,20%1
5.13.372,2274+0,21%1
5.13.272,2271+0,20%1
5.12.372,2274+0,21%1
5.11.072,2271+0,20%1
5.10.572,2268+0,18%1
5.10.372,2271+0,20%1
5.10.272,2268+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```