Aud/Pen

Mercato: Valute

2,38

+0,30%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.01.08	2,3802	+0,30%	1	2,38
16.00.58	2,3814	+0,35%	1	2,38
16.00.48	2,3811	+0,34%	1	2,38
16.00.28	2,3808	+0,32%	1	2,38
16.00.08	2,3811	+0,34%	1	2,38
15.59.58	2,3805	+0,31%	1	2,38
15.59.48	2,3808	+0,32%	1	2,38
15.59.38	2,3811	+0,34%	1	2,38
15.59.28	2,3804	+0,31%	1	2,38
15.59.18	2,3808	+0,32%	1	2,38
15.59.08	2,3807	+0,32%	1	2,38
15.58.58	2,3798	+0,28%	1	2,38
15.58.48	2,3791	+0,25%	1	2,38
15.58.38	2,3804	+0,31%	1	2,38
15.58.28	2,3798	+0,28%	1	2,38
15.58.18	2,3795	+0,27%	1	2,38
15.58.08	2,3795	+0,27%	1	2,38
15.57.58	2,3797	+0,28%	1	2,38
15.57.38	2,3795	+0,27%	1	2,38
15.57.28	2,3797	+0,28%	1	2,38
15.57.18	2,3801	+0,29%	1	2,38
15.57.08	2,3798	+0,28%	1	2,38
15.56.48	2,3801	+0,29%	1	2,38
15.56.28	2,3798	+0,28%	1	2,38
15.56.08	2,3801	+0,29%	1	2,38
15.55.58	2,3809	+0,33%	1	2,38
15.55.48	2,3804	+0,31%	1	2,38
15.55.28	2,3801	+0,29%	1	2,38
15.55.18	2,3805	+0,31%	1	2,38
15.55.08	2,3801	+0,29%	1	2,38

Ora	Valore	Var.%	Volume	Controvalore
15.54.58	2,3801	+0,29%	1	2,38
15.54.48	2,3805	+0,31%	1	2,38
15.54.38	2,3801	+0,29%	1	2,38
15.54.28	2,3805	+0,31%	1	2,38
15.54.18	2,3808	+0,32%	1	2,38
15.54.08	2,3802	+0,30%	1	2,38
15.53.58	2,3805	+0,31%	1	2,38
15.53.38	2,3798	+0,28%	1	2,38
15.53.28	2,3799	+0,29%	1	2,38
15.53.18	2,3802	+0,30%	1	2,38
15.53.08	2,3799	+0,29%	1	2,38
15.52.58	2,3802	+0,30%	1	2,38
15.52.48	2,3795	+0,27%	1	2,38
15.52.18	2,3802	+0,30%	1	2,38
15.52.08	2,3806	+0,32%	1	2,38
15.51.58	2,3802	+0,30%	1	2,38
15.51.38	2,3806	+0,32%	1	2,38
15.51.28	2,3809	+0,33%	1	2,38
15.51.18	2,3806	+0,32%	1	2,38
15.51.08	2,3813	+0,35%	1	2,38
15.50.58	2,3809	+0,33%	1	2,38
15.50.48	2,3806	+0,32%	1	2,38
15.50.38	2,3809	+0,33%	1	2,38
15.50.28	2,3802	+0,30%	1	2,38
15.49.28	2,3806	+0,32%	1	2,38
15.49.18	2,3804	+0,31%	1	2,38
15.49.08	2,3801	+0,29%	1	2,38
15.48.58	2,3798	+0,28%	1	2,38
15.48.48	2,3793	+0,26%	1	2,38
15.48.38	2,379	+0,25%	1	2,38

Ora	Valore	Var.%	Volume	Controvalore
15.48.18	2,3793	+0,26%	1	2,38
15.48.08	2,3787	+0,24%	1	2,38
15.47.48	2,3791	+0,25%	1	2,38
15.47.38	2,3787	+0,24%	1	2,38
15.47.28	2,3795	+0,27%	1	2,38
15.47.18	2,3791	+0,25%	1	2,38
15.47.08	2,3787	+0,24%	1	2,38
15.46.48	2,3791	+0,25%	1	2,38
15.46.38	2,3795	+0,27%	1	2,38
15.46.28	2,3787	+0,24%	1	2,38
15.46.08	2,3791	+0,25%	1	2,38
15.45.58	2,3787	+0,24%	1	2,38
15.45.48	2,3795	+0,27%	1	2,38
15.45.28	2,3787	+0,24%	1	2,38
15.45.18	2,3791	+0,25%	1	2,38
15.44.38	2,3787	+0,24%	1	2,38
15.44.08	2,3791	+0,25%	1	2,38
15.43.58	2,3787	+0,24%	1	2,38
15.43.48	2,3791	+0,25%	1	2,38
15.43.28	2,3787	+0,24%	1	2,38
15.43.18	2,3796	+0,27%	1	2,38
15.43.08	2,3795	+0,27%	1	2,38
15.42.48	2,3792	+0,26%	1	2,38
15.42.38	2,3784	+0,22%	1	2,38
15.42.28	2,3788	+0,24%	1	2,38
15.42.18	2,3795	+0,27%	1	2,38
15.42.08	2,3792	+0,26%	1	2,38
15.41.38	2,3788	+0,24%	1	2,38
15.41.28	2,3792	+0,26%	1	2,38
15.41.18	2,3795	+0,27%	1	2,38

Ora	Valore	Var.%	Volume	Controvalore
15.41.08	2,3799	+0,29%	1	2,38
15.40.58	2,3792	+0,26%	1	2,38
15.40.38	2,3799	+0,29%	1	2,38
15.40.28	2,3802	+0,30%	1	2,38
15.40.08	2,3799	+0,29%	1	2,38
15.39.58	2,3802	+0,30%	1	2,38
15.39.48	2,3799	+0,29%	1	2,38
15.39.28	2,3802	+0,30%	1	2,38
15.39.08	2,3806	+0,32%	1	2,38
15.38.58	2,3799	+0,29%	1	2,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide