Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:51
24.831 -0,06%

Aud/Php

Mercato: Valute

43,267
+0,24%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.0843,2665+0,24%1
15.50.5843,2589+0,22%1
15.50.4843,2522+0,20%1
15.50.3843,2582+0,22%1
15.50.2843,2461+0,19%1
15.50.1843,2522+0,20%1
15.49.4843,2515+0,20%1
15.49.1843,2522+0,20%1
15.49.0843,2461+0,19%1
15.48.5843,2401+0,18%1
15.48.4843,2325+0,16%1
15.48.3843,2257+0,14%1
15.48.1843,2318+0,16%1
15.48.0843,2297+0,15%1
15.47.5843,2373+0,17%1
15.47.4843,238+0,17%1
15.47.3843,2297+0,15%1
15.47.2843,2433+0,18%1
15.47.1843,2373+0,17%1
15.47.0843,2304+0,15%1
15.46.5843,238+0,17%1
15.46.4843,2373+0,17%1
15.46.3843,2433+0,18%1
15.46.2843,2304+0,15%1
15.46.1843,2373+0,17%1
15.46.0843,238+0,17%1
15.45.5843,2304+0,15%1
15.45.4843,244+0,18%1
15.45.2843,2297+0,15%1
15.45.1843,2373+0,17%1
OraValoreVar.%Volume
15.44.3843,2297+0,15%1
15.44.1843,2373+0,17%1
15.44.0843,2366+0,17%1
15.43.5843,229+0,15%1
15.43.4843,2373+0,17%1
15.43.3843,229+0,15%1
15.43.2843,2297+0,15%1
15.43.1843,244+0,18%1
15.43.0843,2433+0,18%1
15.42.5843,2366+0,17%1
15.42.4843,2373+0,17%1
15.42.3843,2236+0,14%1
15.42.2843,229+0,15%1
15.42.1843,2433+0,18%1
15.42.0843,2408+0,18%1
15.41.3843,2332+0,16%1
15.41.2843,2408+0,18%1
15.41.1843,2468+0,19%1
15.41.0843,2529+0,21%1
15.40.5843,2408+0,18%1
15.40.3843,2529+0,21%1
15.40.2843,2589+0,22%1
15.40.0843,2529+0,21%1
15.39.5843,2589+0,22%1
15.39.4843,2529+0,21%1
15.39.2843,2589+0,22%1
15.39.0843,2665+0,24%1
15.38.5843,2529+0,21%1
15.38.4843,2589+0,22%1
15.38.1843,2529+0,21%1
OraValoreVar.%Volume
15.37.5843,2589+0,22%1
15.37.3843,2665+0,24%1
15.37.2843,2658+0,24%1
15.37.0843,2712+0,25%1
15.36.5843,2773+0,26%1
15.36.4843,2833+0,28%1
15.36.3843,278+0,26%1
15.36.2843,2712+0,25%1
15.36.0843,2833+0,28%1
15.35.3843,2773+0,26%1
15.35.1843,278+0,26%1
15.35.0843,284+0,28%1
15.34.4843,278+0,26%1
15.34.3843,284+0,28%1
15.34.1843,278+0,26%1
15.34.0843,284+0,28%1
15.33.5843,2719+0,25%1
15.33.4843,278+0,26%1
15.33.3843,2719+0,25%1
15.33.1843,284+0,28%1
15.32.5843,278+0,26%1
15.32.4843,284+0,28%1
15.32.3843,278+0,26%1
15.32.1843,284+0,28%1
15.31.5843,2719+0,25%1
15.31.4843,278+0,26%1
15.31.3843,284+0,28%1
15.31.2843,278+0,26%1
15.31.1843,2719+0,25%1
15.30.3843,278+0,26%1
OraValoreVar.%Volume
15.30.2843,2719+0,25%1
15.30.1843,278+0,26%1
15.29.4843,2719+0,25%1
15.29.2843,2658+0,24%1
15.29.1843,2719+0,25%1
15.29.0843,2589+0,22%1
15.28.5843,2726+0,25%1
15.28.4843,2665+0,24%1
15.28.3843,2847+0,28%1
15.28.2843,2787+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```