Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aud/Rub

Mercato: Valute

51,563
+1,23%

Ultimo aggiornamento: 01/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.59.2051,5632+1,23%1
21.59.2051,567+1,24%1
21.59.1051,5596+1,23%1
21.59.0251,5631+1,23%1
21.59.0051,567+1,24%1
21.58.5951,564+1,23%1
21.58.5851,5649+1,24%1
21.58.5151,4996+1,11%1
21.58.4751,5631+1,23%1
21.58.4651,5622+1,23%1
21.58.3651,5631+1,23%1
21.58.3351,5605+1,23%1
21.58.3251,5596+1,23%1
21.58.3051,5523+1,21%1
21.58.2851,5605+1,23%1
21.58.2751,5594+1,23%1
21.58.2551,5603+1,23%1
21.58.2451,5586+1,22%1
21.58.2351,5603+1,23%1
21.58.2151,4963+1,10%1
21.58.2051,5661+1,24%1
21.58.1651,5586+1,22%1
21.58.1451,5568+1,22%1
21.58.1351,5559+1,22%1
21.58.1151,5568+1,22%1
21.58.1051,5513+1,21%1
21.58.0551,5586+1,22%1
21.58.0451,5577+1,22%1
21.58.0051,5587+1,22%1
21.57.5151,4961+1,10%1
OraValoreVar.%Volume
21.57.5051,5661+1,24%1
21.57.4051,5587+1,22%1
21.57.3751,5586+1,22%1
21.57.3251,559+1,22%1
21.57.3151,5572+1,22%1
21.57.3051,5591+1,22%1
21.57.2651,5563+1,22%1
21.57.2551,5572+1,22%1
21.57.2451,5572+1,22%1
21.57.2251,5563+1,22%1
21.57.2151,4936+1,10%1
21.57.2051,5554+1,22%1
21.57.2051,5517+1,21%1
21.57.1851,5563+1,22%1
21.57.1651,5581+1,22%1
21.57.1551,5572+1,22%1
21.57.1451,5581+1,22%1
21.57.1051,5591+1,22%1
21.56.5751,559+1,22%1
21.56.5651,5608+1,23%1
21.56.5551,5599+1,23%1
21.56.5251,559+1,22%1
21.56.5151,5599+1,23%1
21.56.5151,4972+1,10%1
21.56.5051,5591+1,22%1
21.56.4351,559+1,22%1
21.56.4251,5581+1,22%1
21.56.4151,5554+1,22%1
21.56.4051,5563+1,22%1
21.56.4051,5517+1,21%1
OraValoreVar.%Volume
21.56.3251,5554+1,22%1
21.56.3151,5563+1,22%1
21.56.2651,5554+1,22%1
21.56.2151,5572+1,22%1
21.56.2151,4961+1,10%1
21.56.2051,5591+1,22%1
21.56.1751,5581+1,22%1
21.56.1151,559+1,22%1
21.56.1051,5517+1,21%1
21.56.0051,5665+1,24%1
21.55.5751,5554+1,22%1
21.55.5551,5536+1,21%1
21.55.5151,4921+1,09%1
21.55.5051,5545+1,22%1
21.55.4751,5536+1,21%1
21.55.4651,5554+1,22%1
21.55.4051,5517+1,21%1
21.55.3451,5545+1,22%1
21.55.3251,5536+1,21%1
21.55.3051,5443+1,20%1
21.55.2551,5554+1,22%1
21.55.2451,5527+1,21%1
21.55.2351,5545+1,22%1
21.55.2151,4925+1,09%1
21.55.2051,5517+1,21%1
21.55.1851,5554+1,22%1
21.55.1451,5536+1,21%1
21.55.1251,5554+1,22%1
21.55.1151,5536+1,21%1
21.55.1051,5443+1,20%1
OraValoreVar.%Volume
21.55.0651,5518+1,21%1
21.55.0551,55+1,21%1
21.55.0451,5489+1,20%1
21.55.0351,5507+1,21%1
21.54.5151,4896+1,09%1
21.54.4451,5516+1,21%1
21.54.4151,5525+1,21%1
21.54.3951,5552+1,22%1
21.54.3851,5543+1,22%1
21.54.3351,5552+1,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```