Aud/Rub

Mercato: Valute

54,65

-0,13%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.38.11	54,6498	-0,13%	1	54,65
8.38.09	54,6523	-0,12%	1	54,65
8.38.08	54,6517	-0,13%	1	54,65
8.38.07	54,6498	-0,13%	1	54,65
8.38.05	54,6536	-0,12%	1	54,65
8.38.04	54,6509	-0,13%	1	54,65
8.38.03	54,6517	-0,13%	1	54,65
8.38.02	54,6471	-0,13%	1	54,65
8.38.01	54,646	-0,14%	1	54,65
8.38.00	54,6471	-0,13%	1	54,65
8.37.59	54,646	-0,14%	1	54,65
8.37.57	54,6471	-0,13%	1	54,65
8.37.56	54,646	-0,14%	1	54,65
8.37.53	54,6471	-0,13%	1	54,65
8.37.53	54,621	-0,18%	1	54,62
8.37.52	54,646	-0,14%	1	54,65
8.37.51	54,6479	-0,13%	1	54,65
8.37.49	54,6464	-0,13%	1	54,65
8.37.46	54,646	-0,14%	1	54,65
8.37.44	54,6451	-0,14%	1	54,65
8.37.43	54,6441	-0,14%	1	54,64
8.37.41	54,6432	-0,14%	1	54,64
8.37.39	54,6523	-0,12%	1	54,65
8.37.36	54,6441	-0,14%	1	54,64
8.37.35	54,6441	-0,14%	1	54,64
8.37.34	54,6432	-0,14%	1	54,64
8.37.34	54,6441	-0,14%	1	54,64
8.37.32	54,6423	-0,14%	1	54,64
8.37.31	54,6413	-0,14%	1	54,64
8.37.30	54,6451	-0,14%	1	54,65

Ora	Valore	Var.%	Volume	Controvalore
8.37.23	54,621	-0,18%	1	54,62
8.37.21	54,646	-0,14%	1	54,65
8.37.20	54,6479	-0,13%	1	54,65
8.37.18	54,646	-0,14%	1	54,65
8.37.17	54,6451	-0,14%	1	54,65
8.37.16	54,646	-0,14%	1	54,65
8.37.09	54,6479	-0,13%	1	54,65
8.37.09	54,6464	-0,13%	1	54,65
8.37.05	54,6432	-0,14%	1	54,64
8.37.04	54,6423	-0,14%	1	54,64
8.37.03	54,6441	-0,14%	1	54,64
8.37.01	54,6432	-0,14%	1	54,64
8.36.59	54,6441	-0,14%	1	54,64
8.36.59	54,6386	-0,15%	1	54,64
8.36.58	54,6423	-0,14%	1	54,64
8.36.57	54,6441	-0,14%	1	54,64
8.36.56	54,6413	-0,14%	1	54,64
8.36.54	54,6441	-0,14%	1	54,64
8.36.53	54,6172	-0,19%	1	54,62
8.36.52	54,6423	-0,14%	1	54,64
8.36.40	54,6441	-0,14%	1	54,64
8.36.39	54,6441	-0,14%	1	54,64
8.36.38	54,6423	-0,14%	1	54,64
8.36.34	54,6441	-0,14%	1	54,64
8.36.33	54,6432	-0,14%	1	54,64
8.36.32	54,6423	-0,14%	1	54,64
8.36.31	54,6441	-0,14%	1	54,64
8.36.29	54,6464	-0,13%	1	54,65
8.36.24	54,646	-0,14%	1	54,65
8.36.23	54,6176	-0,19%	1	54,62

Ora	Valore	Var.%	Volume	Controvalore
8.36.21	54,6451	-0,14%	1	54,65
8.36.19	54,6441	-0,14%	1	54,64
8.36.19	54,6523	-0,12%	1	54,65
8.36.18	54,6432	-0,14%	1	54,64
8.36.17	54,6451	-0,14%	1	54,65
8.36.13	54,646	-0,14%	1	54,65
8.36.12	54,6479	-0,13%	1	54,65
8.36.10	54,646	-0,14%	1	54,65
8.36.09	54,6464	-0,13%	1	54,65
8.36.03	54,6498	-0,13%	1	54,65
8.36.01	54,6517	-0,13%	1	54,65
8.35.59	54,6601	-0,11%	1	54,66
8.35.54	54,6498	-0,13%	1	54,65
8.35.53	54,621	-0,18%	1	54,62
8.35.53	54,646	-0,14%	1	54,65
8.35.52	54,6471	-0,13%	1	54,65
8.35.51	54,646	-0,14%	1	54,65
8.35.49	54,6464	-0,13%	1	54,65
8.35.47	54,6471	-0,13%	1	54,65
8.35.46	54,646	-0,14%	1	54,65
8.35.45	54,6479	-0,13%	1	54,65
8.35.44	54,6498	-0,13%	1	54,65
8.35.43	54,649	-0,13%	1	54,65
8.35.39	54,6523	-0,12%	1	54,65
8.35.38	54,6498	-0,13%	1	54,65
8.35.37	54,6509	-0,13%	1	54,65
8.35.36	54,6527	-0,12%	1	54,65
8.35.33	54,6509	-0,13%	1	54,65
8.35.32	54,6519	-0,12%	1	54,65
8.35.31	54,6536	-0,12%	1	54,65

Ora	Valore	Var.%	Volume	Controvalore
8.35.30	54,6555	-0,12%	1	54,66
8.35.27	54,6519	-0,12%	1	54,65
8.35.26	54,6527	-0,12%	1	54,65
8.35.25	54,6509	-0,13%	1	54,65
8.35.23	54,625	-0,17%	1	54,63
8.35.23	54,6527	-0,12%	1	54,65
8.35.22	54,6498	-0,13%	1	54,65
8.35.21	54,6519	-0,12%	1	54,65
8.35.20	54,6498	-0,13%	1	54,65
8.35.19	54,6601	-0,11%	1	54,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide