Dati intraday del 26/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.36.26 | 51,6509 | +1,41 | 1 | 52 |
| 19.36.25 | 51,6499 | +1,41 | 1 | 52 |
| 19.36.24 | 51,6509 | +1,41 | 1 | 52 |
| 19.36.22 | 51,6491 | +1,40 | 1 | 52 |
| 19.36.20 | 51,6509 | +1,41 | 1 | 52 |
| 19.36.17 | 51,6433 | +1,39 | 1 | 52 |
| 19.36.14 | 51,6421 | +1,39 | 1 | 52 |
| 19.36.11 | 51,6411 | +1,39 | 1 | 52 |
| 19.36.10 | 51,6423 | +1,39 | 1 | 52 |
| 19.36.09 | 51,6433 | +1,39 | 1 | 52 |
| 19.36.08 | 51,6423 | +1,39 | 1 | 52 |
| 19.36.05 | 51,6393 | +1,38 | 1 | 52 |
| 19.36.04 | 51,6413 | +1,39 | 1 | 52 |
| 19.36.02 | 51,6423 | +1,39 | 1 | 52 |
| 19.36.01 | 51,6403 | +1,39 | 1 | 52 |
| 19.36.00 | 51,6423 | +1,39 | 1 | 52 |
| 19.35.59 | 51,6413 | +1,39 | 1 | 52 |
| 19.35.57 | 51,6403 | +1,39 | 1 | 52 |
| 19.35.57 | 51,6502 | +1,41 | 1 | 52 |
| 19.35.56 | 51,6393 | +1,38 | 1 | 52 |
| 19.35.52 | 51,6471 | +1,40 | 1 | 52 |
| 19.35.51 | 51,6461 | +1,40 | 1 | 52 |
| 19.35.48 | 51,6471 | +1,40 | 1 | 52 |
| 19.35.47 | 51,6434 | +1,39 | 1 | 52 |
| 19.35.44 | 51,6461 | +1,40 | 1 | 52 |
| 19.35.43 | 51,6451 | +1,40 | 1 | 52 |
| 19.35.39 | 51,6471 | +1,40 | 1 | 52 |
| 19.35.35 | 51,6501 | +1,41 | 1 | 52 |
| 19.35.34 | 51,6491 | +1,40 | 1 | 52 |
| 19.35.27 | 51,6502 | +1,41 | 1 | 52 |