Aud/Rub

Mercato: Valute

60,87

-0,20%

Ultimo aggiornamento: 20/05/2024 11.27
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.43.48	60,8594	-0,21	1	61
11.43.38	60,8696	-0,20	1	61
11.43.32	60,6096	-0,62	1	61
11.43.24	60,6085	-0,63	1	61
11.43.20	60,6074	-0,63	1	61
11.43.18	60,8594	-0,21	1	61
11.43.15	60,605	-0,63	1	61
11.42.08	60,8696	-0,20	1	61
11.41.58	60,8594	-0,21	1	61
11.41.38	60,8696	-0,20	1	61
11.41.33	60,6096	-0,62	1	61
11.41.28	60,8492	-0,23	1	61
11.41.18	60,8594	-0,21	1	61
11.41.10	60,605	-0,63	1	61
11.41.08	60,8696	-0,20	1	61
11.40.57	60,6096	-0,62	1	61
11.40.48	60,8696	-0,20	1	61
11.40.28	60,8594	-0,21	1	61
11.40.18	60,6107	-0,62	1	61
11.40.15	60,6096	-0,62	1	61
11.40.08	60,8696	-0,20	1	61
11.40.07	60,6107	-0,62	1	61
11.39.58	60,8594	-0,21	1	61
11.39.48	60,8777	-0,18	1	61
11.39.28	60,8594	-0,21	1	61
11.38.28	60,8696	-0,20	1	61
11.38.18	60,8594	-0,21	1	61
11.38.08	60,8696	-0,20	1	61
11.38.02	60,6096	-0,62	1	61
11.37.49	60,605	-0,63	1	61

```