Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.37.10 | 60,4491 | -0,89 | 1 | 60 |
| 13.37.08 | 60,7882 | -0,33 | 1 | 61 |
| 13.37.01 | 60,4481 | -0,89 | 1 | 60 |
| 13.37.00 | 60,4469 | -0,89 | 1 | 60 |
| 13.36.59 | 60,4491 | -0,89 | 1 | 60 |
| 13.36.51 | 60,4469 | -0,89 | 1 | 60 |
| 13.36.50 | 60,4445 | -0,89 | 1 | 60 |
| 13.36.48 | 60,4434 | -0,90 | 1 | 60 |
| 13.36.42 | 60,4401 | -0,90 | 1 | 60 |
| 13.36.37 | 60,439 | -0,90 | 1 | 60 |
| 13.36.32 | 60,4401 | -0,90 | 1 | 60 |
| 13.36.29 | 60,439 | -0,90 | 1 | 60 |
| 13.36.28 | 60,776 | -0,35 | 1 | 61 |
| 13.36.25 | 60,4401 | -0,90 | 1 | 60 |
| 13.36.24 | 60,439 | -0,90 | 1 | 60 |
| 13.36.22 | 60,4401 | -0,90 | 1 | 60 |
| 13.36.19 | 60,4366 | -0,91 | 1 | 60 |
| 13.36.18 | 60,7679 | -0,36 | 1 | 61 |
| 13.36.09 | 60,4355 | -0,91 | 1 | 60 |
| 13.36.08 | 60,4366 | -0,91 | 1 | 60 |
| 13.35.58 | 60,7598 | -0,38 | 1 | 61 |
| 13.35.57 | 60,4355 | -0,91 | 1 | 60 |
| 13.35.55 | 60,4344 | -0,91 | 1 | 60 |
| 13.35.53 | 60,4355 | -0,91 | 1 | 60 |
| 13.35.44 | 60,4344 | -0,91 | 1 | 60 |
| 13.35.38 | 60,4366 | -0,91 | 1 | 60 |
| 13.35.38 | 60,7679 | -0,36 | 1 | 61 |
| 13.35.37 | 60,4379 | -0,91 | 1 | 60 |
| 13.35.28 | 60,439 | -0,90 | 1 | 60 |
| 13.35.28 | 60,776 | -0,35 | 1 | 61 |