Aud/Rub

Mercato: Valute

56,419

-0,10%

Ultimo aggiornamento: 25/10/2026 21.48
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.48.20	56,4185	-0,10%	1	56,42
21.48.08	56,417	-0,10%	1	56,42
21.48.01	56,4155	-0,10%	1	56,42
21.47.52	56,418	-0,10%	1	56,42
21.47.51	56,4195	-0,09%	1	56,42
21.47.04	56,4205	-0,09%	1	56,42
21.47.00	56,422	-0,09%	1	56,42
21.46.59	56,4195	-0,09%	1	56,42
21.46.38	56,4055	-0,12%	1	56,41
21.46.08	56,417	-0,10%	1	56,42
21.45.47	56,4095	-0,11%	1	56,41
21.45.42	56,4065	-0,12%	1	56,41
21.45.35	56,4045	-0,12%	1	56,40
21.45.34	56,403	-0,12%	1	56,40
21.45.28	56,4015	-0,13%	1	56,40
21.45.10	56,401	-0,13%	1	56,40
21.44.56	56,399	-0,13%	1	56,40
21.44.43	56,3645	-0,19%	1	56,36
21.44.09	56,3985	-0,13%	1	56,40
21.44.08	56,3831	-0,16%	1	56,38
21.43.59	56,398	-0,13%	1	56,40
21.43.44	56,397	-0,13%	1	56,40
21.43.42	56,392	-0,14%	1	56,39
21.43.40	56,3905	-0,14%	1	56,39
21.43.24	56,388	-0,15%	1	56,39
21.43.16	56,3855	-0,15%	1	56,39
21.43.14	56,3825	-0,16%	1	56,38
21.43.08	56,3831	-0,16%	1	56,38
21.43.06	56,3825	-0,16%	1	56,38
21.42.23	56,3785	-0,17%	1	56,38

Ora	Valore	Var.%	Volume	Controvalore
21.42.08	56,3757	-0,17%	1	56,38
21.42.03	56,38	-0,16%	1	56,38
21.41.59	56,3795	-0,16%	1	56,38
21.41.51	56,3755	-0,17%	1	56,38
21.41.42	56,3795	-0,16%	1	56,38
21.41.32	56,3755	-0,17%	1	56,38
21.41.31	56,3785	-0,17%	1	56,38
21.41.29	56,376	-0,17%	1	56,38
21.41.29	56,375	-0,17%	1	56,38
21.41.27	56,373	-0,18%	1	56,37
21.41.26	56,3745	-0,17%	1	56,37
21.41.25	56,3735	-0,17%	1	56,37
21.41.23	56,3775	-0,17%	1	56,38
21.41.21	56,373	-0,18%	1	56,37
21.41.20	56,37	-0,18%	1	56,37
21.41.19	56,3665	-0,19%	1	56,37
21.41.18	56,365	-0,19%	1	56,37
21.41.17	56,3575	-0,20%	1	56,36
21.41.16	56,3585	-0,20%	1	56,36
21.41.15	56,3595	-0,20%	1	56,36
21.41.13	56,3625	-0,19%	1	56,36
21.41.12	56,355	-0,21%	1	56,36
21.41.10	56,352	-0,21%	1	56,35
21.41.07	56,3505	-0,22%	1	56,35
21.40.58	56,3535	-0,21%	1	56,35
21.40.57	56,36	-0,20%	1	56,36
21.40.52	56,3635	-0,19%	1	56,36
21.40.51	56,3605	-0,20%	1	56,36
21.40.50	56,357	-0,20%	1	56,36
21.40.48	56,3555	-0,21%	1	56,36

Ora	Valore	Var.%	Volume	Controvalore
21.40.46	56,357	-0,20%	1	56,36
21.40.44	56,3475	-0,22%	1	56,35
21.40.43	56,3455	-0,22%	1	56,35
21.40.42	56,3465	-0,22%	1	56,35
21.40.41	56,3475	-0,22%	1	56,35
21.40.38	56,344	-0,23%	1	56,34
21.40.37	56,3505	-0,22%	1	56,35
21.40.36	56,3525	-0,21%	1	56,35
21.40.16	56,355	-0,21%	1	56,36
21.40.14	56,368	-0,18%	1	56,37
21.40.12	56,3665	-0,19%	1	56,37
21.40.08	56,3757	-0,17%	1	56,38
21.40.04	56,3655	-0,19%	1	56,37
21.39.56	56,3725	-0,18%	1	56,37
21.39.50	56,3715	-0,18%	1	56,37
21.39.45	56,373	-0,18%	1	56,37
21.39.35	56,368	-0,18%	1	56,37
21.38.08	56,368	-0,18%	1	56,37
21.38.08	56,4148	-0,10%	1	56,41
21.37.17	56,368	-0,18%	1	56,37
21.34.08	56,4148	-0,10%	1	56,41
21.33.53	56,3685	-0,18%	1	56,37
21.32.08	56,4148	-0,10%	1	56,41
21.31.19	56,368	-0,18%	1	56,37
21.30.29	56,366	-0,19%	1	56,37
21.30.08	56,4148	-0,10%	1	56,41
21.28.47	56,3685	-0,18%	1	56,37
21.28.08	56,4148	-0,10%	1	56,41
21.27.56	56,3685	-0,18%	1	56,37
21.27.06	56,3725	-0,18%	1	56,37

Ora	Valore	Var.%	Volume	Controvalore
21.27.02	56,369	-0,18%	1	56,37
21.26.14	56,316	-0,28%	1	56,32
21.26.08	56,3244	-0,26%	1	56,32
21.25.23	56,316	-0,28%	1	56,32
21.25.08	56,3244	-0,26%	1	56,32
21.24.51	56,316	-0,28%	1	56,32
21.24.08	56,4156	-0,10%	1	56,42
21.23.42	56,3625	-0,19%	1	56,36
21.18.08	56,4156	-0,10%	1	56,42
21.16.53	56,3625	-0,19%	1	56,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide