Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aud/Rub

Mercato: Valute

51,559
+1,22%

Ultimo aggiornamento: 01/06/2026 22.51
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.51.2051,5585+1,22%1
22.51.1151,5556+1,22%1
22.51.1051,551+1,21%1
22.50.5751,55+1,21%1
22.50.5051,551+1,21%1
22.50.4351,5555+1,22%1
22.50.4251,5564+1,22%1
22.50.3851,5555+1,22%1
22.50.3751,5564+1,22%1
22.50.3651,5555+1,22%1
22.50.3251,5573+1,22%1
22.50.3051,5583+1,22%1
22.50.2751,5536+1,21%1
22.50.1951,5591+1,22%1
22.50.1351,5588+1,22%1
22.50.0451,5597+1,23%1
22.50.0351,5606+1,23%1
22.50.0251,5616+1,23%1
22.50.0151,5597+1,23%1
22.49.5851,5579+1,22%1
22.49.5751,5529+1,21%1
22.49.5651,5597+1,23%1
22.49.4951,5588+1,22%1
22.49.4851,5597+1,23%1
22.49.3051,5581+1,22%1
22.49.2851,5579+1,22%1
22.49.2751,5529+1,21%1
22.49.2051,5576+1,22%1
22.49.1551,5575+1,22%1
22.49.1451,5584+1,22%1
OraValoreVar.%Volume
22.49.1251,5575+1,22%1
22.49.1151,5584+1,22%1
22.49.1051,5593+1,23%1
22.49.1051,5503+1,21%1
22.49.0851,5584+1,22%1
22.49.0751,5593+1,23%1
22.49.0651,5602+1,23%1
22.49.0451,5593+1,23%1
22.49.0351,5602+1,23%1
22.49.0251,5584+1,22%1
22.48.5851,5593+1,23%1
22.48.5751,5529+1,21%1
22.48.5051,5576+1,22%1
22.48.4351,5584+1,22%1
22.48.4051,5503+1,21%1
22.48.3851,5575+1,22%1
22.48.2951,5587+1,22%1
22.48.2851,5596+1,23%1
22.48.2751,5587+1,22%1
22.48.2751,5596+1,23%1
22.48.2751,5529+1,21%1
22.48.2551,5587+1,22%1
22.47.5051,558+1,22%1
22.47.4851,5529+1,21%1
22.47.4751,5578+1,22%1
22.47.4051,5591+1,22%1
22.47.3051,559+1,22%1
22.47.3051,5517+1,21%1
22.47.2951,5599+1,23%1
22.47.2551,559+1,22%1
OraValoreVar.%Volume
22.47.2351,5599+1,23%1
22.47.2051,5591+1,22%1
22.47.1851,5518+1,21%1
22.47.1251,559+1,22%1
22.47.1151,5599+1,23%1
22.47.1051,5608+1,23%1
22.47.1051,5517+1,21%1
22.47.0751,559+1,22%1
22.47.0251,5599+1,23%1
22.47.0051,5591+1,22%1
22.46.5651,559+1,22%1
22.46.5051,5593+1,23%1
22.46.4851,5529+1,21%1
22.46.4051,552+1,21%1
22.46.1851,5529+1,21%1
22.46.1051,5593+1,23%1
22.46.0551,5592+1,22%1
22.46.0051,5517+1,21%1
22.45.4851,5529+1,21%1
22.45.3851,559+1,22%1
22.45.3751,5599+1,23%1
22.45.2451,559+1,22%1
22.45.2051,5591+1,22%1
22.45.1851,5529+1,21%1
22.45.1651,5599+1,23%1
22.45.1451,5617+1,23%1
22.45.1251,5588+1,22%1
22.45.1051,5597+1,23%1
22.45.1051,5589+1,22%1
22.45.0951,5624+1,23%1
OraValoreVar.%Volume
22.45.0751,5588+1,22%1
22.45.0451,5615+1,23%1
22.44.5051,5663+1,24%1
22.44.4851,5568+1,22%1
22.44.4051,5718+1,25%1
22.44.3951,5624+1,23%1
22.44.3051,5633+1,23%1
22.44.3051,5663+1,24%1
22.44.2951,5642+1,23%1
22.44.2851,5633+1,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```