Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Aud/Tnd

Mercato: Valute

2,062
-0,13%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.392,0618-0,13%1
8.42.592,0615-0,15%1
8.42.492,0618-0,13%1
8.42.392,0612-0,16%1
8.42.192,0615-0,15%1
8.41.292,0618-0,13%1
8.41.092,0621-0,12%1
8.40.592,0618-0,13%1
8.40.392,0622-0,11%1
8.40.092,0619-0,13%1
8.39.592,0616-0,14%1
8.39.492,0619-0,13%1
8.39.092,0616-0,14%1
8.38.592,0619-0,13%1
8.38.492,0616-0,14%1
8.38.392,0619-0,13%1
8.38.092,0616-0,14%1
8.37.492,0614-0,15%1
8.37.392,0616-0,14%1
8.37.292,0614-0,15%1
8.37.092,0613-0,16%1
8.36.592,061-0,17%1
8.36.492,0614-0,15%1
8.36.292,0614-0,15%1
8.36.192,0615-0,15%1
8.36.092,0611-0,16%1
8.35.592,0617-0,14%1
8.35.492,0611-0,16%1
8.35.392,0614-0,15%1
8.35.192,0617-0,14%1
OraValoreVar.%Volume
8.35.092,0614-0,15%1
8.34.592,0617-0,14%1
8.34.492,0614-0,15%1
8.34.392,0619-0,13%1
8.33.592,0617-0,14%1
8.33.492,0619-0,13%1
8.33.392,0618-0,13%1
8.33.292,0621-0,12%1
8.33.092,0624-0,10%1
8.32.592,0621-0,12%1
8.32.492,0624-0,10%1
8.32.392,0615-0,15%1
8.32.092,0621-0,12%1
8.31.592,0615-0,15%1
8.31.492,0618-0,13%1
8.31.292,0615-0,15%1
8.31.192,0618-0,13%1
8.31.092,0621-0,12%1
8.30.592,0618-0,13%1
8.30.492,0615-0,15%1
8.30.392,0618-0,13%1
8.30.092,0615-0,15%1
8.29.492,0621-0,12%1
8.29.392,0619-0,13%1
8.29.292,0616-0,14%1
8.29.192,0613-0,16%1
8.28.592,0616-0,14%1
8.28.492,0622-0,11%1
8.28.392,0616-0,14%1
8.28.292,0616-0,14%1
OraValoreVar.%Volume
8.27.092,0618-0,13%1
8.26.592,0616-0,14%1
8.26.492,0618-0,13%1
8.26.392,0621-0,12%1
8.26.192,0618-0,13%1
8.26.092,0621-0,12%1
8.25.392,0618-0,13%1
8.24.592,0621-0,12%1
8.24.392,0618-0,13%1
8.24.292,0621-0,12%1
8.24.192,0616-0,14%1
8.24.092,0618-0,13%1
8.23.592,0617-0,14%1
8.23.292,0616-0,14%1
8.23.092,0619-0,13%1
8.22.592,0613-0,16%1
8.22.492,0617-0,14%1
8.22.392,062-0,12%1
8.22.292,0614-0,15%1
8.22.192,062-0,12%1
8.22.092,0617-0,14%1
8.21.292,0614-0,15%1
8.21.192,062-0,12%1
8.21.092,0613-0,16%1
8.20.592,0621-0,12%1
8.20.492,0624-0,10%1
8.20.192,0618-0,13%1
8.20.092,0621-0,12%1
8.19.392,0621-0,12%1
8.19.092,0618-0,13%1
OraValoreVar.%Volume
8.18.492,0615-0,15%1
8.18.392,0621-0,12%1
8.18.292,0616-0,14%1
8.18.092,0621-0,12%1
8.17.592,0616-0,14%1
8.17.492,0621-0,12%1
8.17.392,0624-0,10%1
8.17.292,0618-0,13%1
8.17.192,0624-0,10%1
8.17.092,0621-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```