Dati intraday del 17/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
05.22.38 | 326,8859 | -0,82 | 1 | 327 |
05.22.18 | 326,9389 | -0,80 | 1 | 327 |
05.21.58 | 326,8859 | -0,82 | 1 | 327 |
05.21.38 | 326,9813 | -0,79 | 1 | 327 |
05.21.28 | 326,8329 | -0,84 | 1 | 327 |
05.21.08 | 326,8859 | -0,82 | 1 | 327 |
05.20.58 | 326,9389 | -0,80 | 1 | 327 |
05.20.48 | 326,8859 | -0,82 | 1 | 327 |
05.20.38 | 326,9389 | -0,80 | 1 | 327 |
05.20.18 | 326,8859 | -0,82 | 1 | 327 |
05.19.38 | 326,8329 | -0,84 | 1 | 327 |
05.19.08 | 326,7801 | -0,85 | 1 | 327 |
05.18.38 | 326,8329 | -0,84 | 1 | 327 |
05.18.18 | 326,7801 | -0,85 | 1 | 327 |
05.18.08 | 326,7377 | -0,87 | 1 | 327 |
05.17.18 | 326,8329 | -0,84 | 1 | 327 |
05.16.58 | 326,7801 | -0,85 | 1 | 327 |
05.16.48 | 326,8329 | -0,84 | 1 | 327 |
05.16.18 | 326,7801 | -0,85 | 1 | 327 |
05.16.08 | 326,7377 | -0,87 | 1 | 327 |
05.15.58 | 326,8329 | -0,84 | 1 | 327 |
05.15.38 | 326,7801 | -0,85 | 1 | 327 |
05.15.18 | 326,7377 | -0,87 | 1 | 327 |
05.15.08 | 326,6848 | -0,88 | 1 | 327 |
05.14.38 | 326,7801 | -0,85 | 1 | 327 |
05.14.18 | 326,7377 | -0,87 | 1 | 327 |
05.14.08 | 326,7801 | -0,85 | 1 | 327 |
05.13.48 | 326,7377 | -0,87 | 1 | 327 |
05.13.38 | 326,7801 | -0,85 | 1 | 327 |
05.13.28 | 326,7377 | -0,87 | 1 | 327 |