Dati intraday del 17/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.22.08 | 327,0343 | -0,78 | 1 | 327 |
| 06.21.48 | 326,9813 | -0,79 | 1 | 327 |
| 06.21.28 | 327,0343 | -0,78 | 1 | 327 |
| 06.21.18 | 326,9813 | -0,79 | 1 | 327 |
| 06.21.08 | 327,0343 | -0,78 | 1 | 327 |
| 06.20.58 | 326,9813 | -0,79 | 1 | 327 |
| 06.20.48 | 327,0872 | -0,76 | 1 | 327 |
| 06.20.38 | 327,0343 | -0,78 | 1 | 327 |
| 06.20.28 | 326,5405 | -0,92 | 1 | 327 |
| 06.19.58 | 327,0343 | -0,78 | 1 | 327 |
| 06.19.48 | 326,9813 | -0,79 | 1 | 327 |
| 06.19.18 | 327,0343 | -0,78 | 1 | 327 |
| 06.19.08 | 326,9813 | -0,79 | 1 | 327 |
| 06.18.58 | 327,0343 | -0,78 | 1 | 327 |
| 06.18.48 | 327,0872 | -0,76 | 1 | 327 |
| 06.18.38 | 327,0343 | -0,78 | 1 | 327 |
| 06.18.28 | 326,9813 | -0,79 | 1 | 327 |
| 06.18.08 | 327,0343 | -0,78 | 1 | 327 |
| 06.17.58 | 327,0872 | -0,76 | 1 | 327 |
| 06.17.48 | 327,0343 | -0,78 | 1 | 327 |
| 06.17.38 | 327,0872 | -0,76 | 1 | 327 |
| 06.17.28 | 327,0343 | -0,78 | 1 | 327 |
| 06.17.18 | 327,0872 | -0,76 | 1 | 327 |
| 06.17.08 | 327,0343 | -0,78 | 1 | 327 |
| 06.16.38 | 327,0872 | -0,76 | 1 | 327 |
| 06.16.28 | 327,0343 | -0,78 | 1 | 327 |
| 06.16.08 | 327,0872 | -0,76 | 1 | 327 |
| 06.15.58 | 327,0343 | -0,78 | 1 | 327 |
| 06.15.48 | 326,9813 | -0,79 | 1 | 327 |
| 06.15.08 | 327,0343 | -0,78 | 1 | 327 |