Audugx

Mercato: Valute

2.348,803

+0,22%

Ultimo aggiornamento: 05/12/2025 5.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.13.37	2.348,8027	+0,22%	1	2.348,80
5.13.27	2.348,4919	+0,21%	1	2.348,49
5.12.37	2.348,8027	+0,22%	1	2.348,80
5.11.07	2.348,4919	+0,21%	1	2.348,49
5.10.57	2.348,1812	+0,20%	1	2.348,18
5.10.37	2.348,4919	+0,21%	1	2.348,49
5.10.27	2.348,1812	+0,20%	1	2.348,18
5.10.07	2.348,4919	+0,21%	1	2.348,49
5.09.57	2.347,7151	+0,18%	1	2.347,72
5.09.37	2.348,1812	+0,20%	1	2.348,18
5.09.27	2.347,7151	+0,18%	1	2.347,72
5.07.57	2.348,1812	+0,20%	1	2.348,18
5.07.47	2.347,7151	+0,18%	1	2.347,72
5.06.07	2.348,1812	+0,20%	1	2.348,18
5.05.57	2.347,7151	+0,18%	1	2.347,72
5.05.17	2.348,1812	+0,20%	1	2.348,18
5.05.07	2.348,4919	+0,21%	1	2.348,49
5.04.57	2.347,4045	+0,16%	1	2.347,40
5.04.27	2.348,1812	+0,20%	1	2.348,18
5.03.17	2.347,7151	+0,18%	1	2.347,72
5.03.07	2.348,1812	+0,20%	1	2.348,18
5.02.47	2.347,7151	+0,18%	1	2.347,72
5.02.37	2.347,4045	+0,16%	1	2.347,40
5.02.27	2.348,1812	+0,20%	1	2.348,18
5.02.17	2.347,7151	+0,18%	1	2.347,72
5.02.07	2.348,1812	+0,20%	1	2.348,18
5.01.07	2.347,7151	+0,18%	1	2.347,72
5.00.47	2.347,094	+0,15%	1	2.347,09
5.00.37	2.347,4045	+0,16%	1	2.347,40
5.00.27	2.347,7151	+0,18%	1	2.347,72

Ora	Valore	Var.%	Volume	Controvalore
4.59.57	2.347,4045	+0,16%	1	2.347,40
4.59.37	2.347,7151	+0,18%	1	2.347,72
4.59.27	2.348,1812	+0,20%	1	2.348,18
4.59.07	2.347,7151	+0,18%	1	2.347,72
4.58.47	2.347,4045	+0,16%	1	2.347,40
4.58.07	2.347,7151	+0,18%	1	2.347,72
4.57.57	2.348,1812	+0,20%	1	2.348,18
4.57.47	2.347,4045	+0,16%	1	2.347,40
4.57.37	2.348,1812	+0,20%	1	2.348,18
4.57.27	2.347,7151	+0,18%	1	2.347,72
4.56.47	2.347,4045	+0,16%	1	2.347,40
4.56.37	2.347,094	+0,15%	1	2.347,09
4.54.37	2.347,4045	+0,16%	1	2.347,40
4.53.47	2.347,094	+0,15%	1	2.347,09
4.53.37	2.347,4045	+0,16%	1	2.347,40
4.53.17	2.347,094	+0,15%	1	2.347,09
4.53.07	2.347,4045	+0,16%	1	2.347,40
4.52.37	2.347,094	+0,15%	1	2.347,09
4.52.17	2.347,4045	+0,16%	1	2.347,40
4.52.07	2.347,094	+0,15%	1	2.347,09
4.51.57	2.347,4045	+0,16%	1	2.347,40
4.51.37	2.347,094	+0,15%	1	2.347,09
4.51.07	2.347,4045	+0,16%	1	2.347,40
4.50.57	2.347,094	+0,15%	1	2.347,09
4.50.47	2.346,7061	+0,13%	1	2.346,71
4.50.37	2.347,094	+0,15%	1	2.347,09
4.50.27	2.347,4045	+0,16%	1	2.347,40
4.50.17	2.347,094	+0,15%	1	2.347,09
4.49.47	2.347,4045	+0,16%	1	2.347,40
4.49.37	2.347,7151	+0,18%	1	2.347,72

Ora	Valore	Var.%	Volume	Controvalore
4.48.17	2.347,4045	+0,16%	1	2.347,40
4.48.07	2.347,7151	+0,18%	1	2.347,72
4.47.47	2.347,4045	+0,16%	1	2.347,40
4.47.37	2.348,1812	+0,20%	1	2.348,18
4.46.47	2.347,4045	+0,16%	1	2.347,40
4.46.17	2.347,7151	+0,18%	1	2.347,72
4.46.07	2.348,1812	+0,20%	1	2.348,18
4.45.57	2.347,7151	+0,18%	1	2.347,72
4.45.47	2.347,4045	+0,16%	1	2.347,40
4.45.27	2.347,7151	+0,18%	1	2.347,72
4.45.07	2.347,094	+0,15%	1	2.347,09
4.44.57	2.347,4045	+0,16%	1	2.347,40
4.43.47	2.347,094	+0,15%	1	2.347,09
4.43.37	2.347,7151	+0,18%	1	2.347,72
4.43.27	2.347,094	+0,15%	1	2.347,09
4.42.47	2.347,4045	+0,16%	1	2.347,40
4.42.37	2.347,7151	+0,18%	1	2.347,72
4.42.27	2.347,4045	+0,16%	1	2.347,40
4.42.17	2.346,7061	+0,13%	1	2.346,71
4.41.17	2.347,094	+0,15%	1	2.347,09
4.41.07	2.347,4045	+0,16%	1	2.347,40
4.40.47	2.347,094	+0,15%	1	2.347,09
4.40.37	2.346,7061	+0,13%	1	2.346,71
4.39.37	2.347,094	+0,15%	1	2.347,09
4.39.27	2.347,4045	+0,16%	1	2.347,40
4.39.07	2.347,094	+0,15%	1	2.347,09
4.38.57	2.346,7061	+0,13%	1	2.346,71
4.38.47	2.347,094	+0,15%	1	2.347,09
4.38.27	2.346,7061	+0,13%	1	2.346,71
4.38.07	2.346,3184	+0,12%	1	2.346,32

Ora	Valore	Var.%	Volume	Controvalore
4.37.57	2.346,0081	+0,10%	1	2.346,01
4.37.27	2.346,7061	+0,13%	1	2.346,71
4.37.17	2.347,094	+0,15%	1	2.347,09
4.35.47	2.346,7061	+0,13%	1	2.346,71
4.35.37	2.347,094	+0,15%	1	2.347,09
4.34.47	2.346,7061	+0,13%	1	2.346,71
4.34.37	2.347,094	+0,15%	1	2.347,09
4.33.57	2.346,7061	+0,13%	1	2.346,71
4.33.47	2.347,094	+0,15%	1	2.347,09
4.33.17	2.346,7061	+0,13%	1	2.346,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide