Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Bam/Chf

Mercato: Valute

0,471
-0,16%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.49,4707-0,15%1
7.36.29,4707-0,15%1
7.36.19,4708-0,13%1
7.35.59,4707-0,15%1
7.35.49,4707-0,15%1
7.35.39,4707-0,15%1
7.35.29,4707-0,15%1
7.35.09,4707-0,15%1
7.34.49,4708-0,13%1
7.34.29,4707-0,15%1
7.34.19,4708-0,13%1
7.34.09,4706-0,17%1
7.33.49,4708-0,13%1
7.33.39,4707-0,15%1
7.33.09,4708-0,13%1
7.32.59,4707-0,15%1
7.32.49,4708-0,13%1
7.31.59,4708-0,13%1
7.31.49,4706-0,17%1
7.31.39,4707-0,15%1
7.31.29,4706-0,17%1
7.31.19,4708-0,13%1
7.31.09,4707-0,15%1
7.30.59,4708-0,13%1
7.30.49,4708-0,13%1
7.30.19,4708-0,13%1
7.30.09,4708-0,13%1
7.29.59,4707-0,15%1
7.29.49,4707-0,15%1
7.29.29,4708-0,13%1
OraValoreVar.%Volume
7.29.19,4707-0,15%1
7.29.09,4708-0,13%1
7.28.49,4707-0,15%1
7.28.39,4707-0,15%1
7.28.29,4706-0,17%1
7.28.19,4708-0,13%1
7.28.09,4707-0,15%1
7.27.59,4707-0,15%1
7.27.49,4707-0,15%1
7.27.29,4708-0,13%1
7.27.09,4707-0,15%1
7.26.29,4708-0,13%1
7.26.19,4707-0,15%1
7.26.09,4707-0,15%1
7.25.39,4708-0,13%1
7.25.29,4707-0,15%1
7.25.19,4706-0,17%1
7.25.09,4708-0,13%1
7.24.49,4708-0,13%1
7.24.39,4708-0,13%1
7.24.29,4708-0,13%1
7.24.19,4708-0,13%1
7.24.09,4708-0,13%1
7.23.49,4707-0,15%1
7.23.39,4708-0,13%1
7.23.29,4707-0,15%1
7.23.19,4707-0,15%1
7.23.09,4708-0,13%1
7.22.59,4707-0,15%1
7.22.49,4708-0,13%1
OraValoreVar.%Volume
7.22.39,4708-0,13%1
7.22.29,4707-0,15%1
7.22.19,4708-0,13%1
7.21.59,4708-0,13%1
7.21.49,4708-0,13%1
7.21.09,4708-0,13%1
7.20.59,4707-0,15%1
7.20.49,4708-0,13%1
7.20.39,4706-0,17%1
7.20.29,4707-0,15%1
7.20.09,4707-0,15%1
7.19.59,4708-0,13%1
7.19.49,4707-0,15%1
7.19.39,4708-0,13%1
7.19.29,4706-0,17%1
7.19.19,4707-0,15%1
7.18.59,4706-0,17%1
7.18.39,4708-0,13%1
7.18.29,4706-0,17%1
7.18.19,4707-0,15%1
7.18.09,4707-0,15%1
7.17.49,4707-0,15%1
7.17.39,4708-0,13%1
7.17.19,4707-0,15%1
7.17.09,4706-0,17%1
7.16.49,4707-0,15%1
7.16.39,4705-0,19%1
7.16.19,4707-0,15%1
7.16.09,4707-0,15%1
7.15.59,4707-0,15%1
OraValoreVar.%Volume
7.15.39,4707-0,15%1
7.15.19,4707-0,15%1
7.15.09,4707-0,15%1
7.14.59,4707-0,15%1
7.14.09,4707-0,15%1
7.13.59,4708-0,13%1
7.13.49,4707-0,15%1
7.13.29,4707-0,15%1
7.13.19,4707-0,15%1
7.13.09,4707-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```