Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Bam/Chf

Mercato: Valute

0,471
-0,18%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.59,4706-0,17%1
8.41.49,4705-0,19%1
8.41.39,4704-0,21%1
8.41.29,4706-0,17%1
8.41.19,4704-0,21%1
8.40.59,4706-0,17%1
8.40.49,4704-0,21%1
8.40.39,4705-0,19%1
8.40.19,4705-0,19%1
8.40.09,4706-0,17%1
8.39.59,4705-0,19%1
8.39.49,4706-0,17%1
8.39.39,4706-0,17%1
8.39.19,4706-0,17%1
8.38.49,4706-0,17%1
8.38.39,4706-0,17%1
8.38.19,4706-0,17%1
8.38.09,4706-0,17%1
8.37.49,4707-0,15%1
8.37.39,4706-0,17%1
8.37.29,4707-0,15%1
8.37.19,4706-0,17%1
8.37.09,4705-0,19%1
8.36.49,4707-0,15%1
8.36.39,4706-0,17%1
8.36.29,4706-0,17%1
8.36.19,4705-0,19%1
8.35.49,4706-0,17%1
8.35.39,4705-0,19%1
8.35.29,4707-0,15%1
OraValoreVar.%Volume
8.35.19,4706-0,17%1
8.35.09,4706-0,17%1
8.34.59,4705-0,19%1
8.34.49,4706-0,17%1
8.34.29,4706-0,17%1
8.34.19,4705-0,19%1
8.34.09,4705-0,19%1
8.33.59,4705-0,19%1
8.33.49,4705-0,19%1
8.33.39,4707-0,15%1
8.33.29,4706-0,17%1
8.33.09,4706-0,17%1
8.32.49,4705-0,19%1
8.32.39,4705-0,19%1
8.32.29,4706-0,17%1
8.32.19,4705-0,19%1
8.32.09,4706-0,17%1
8.31.59,4705-0,19%1
8.31.49,4706-0,17%1
8.31.39,4705-0,19%1
8.31.29,4706-0,17%1
8.31.19,4705-0,19%1
8.31.09,4705-0,19%1
8.30.59,4704-0,21%1
8.30.49,4706-0,17%1
8.30.39,4706-0,17%1
8.30.29,4705-0,19%1
8.30.19,4706-0,17%1
8.30.09,4705-0,19%1
8.29.49,4706-0,17%1
OraValoreVar.%Volume
8.29.39,4706-0,17%1
8.29.29,4705-0,19%1
8.29.19,4706-0,17%1
8.28.59,4706-0,17%1
8.28.49,4705-0,19%1
8.28.29,4707-0,15%1
8.28.19,4706-0,17%1
8.28.09,4706-0,17%1
8.27.59,4707-0,15%1
8.27.49,4706-0,17%1
8.27.39,4705-0,19%1
8.27.19,4706-0,17%1
8.27.09,4706-0,17%1
8.26.59,4705-0,19%1
8.26.49,4706-0,17%1
8.26.39,4705-0,19%1
8.26.29,4706-0,17%1
8.26.19,4705-0,19%1
8.26.09,4706-0,17%1
8.25.59,4706-0,17%1
8.25.49,4707-0,15%1
8.25.39,4706-0,17%1
8.25.29,4705-0,19%1
8.25.19,4706-0,17%1
8.25.09,4706-0,17%1
8.24.19,4706-0,17%1
8.24.09,4706-0,17%1
8.23.59,4705-0,19%1
8.23.49,4706-0,17%1
8.23.39,4706-0,17%1
OraValoreVar.%Volume
8.23.29,4706-0,17%1
8.22.59,4706-0,17%1
8.22.49,4706-0,17%1
8.22.29,4705-0,19%1
8.22.19,4705-0,19%1
8.22.09,4705-0,19%1
8.21.59,4706-0,17%1
8.21.49,4706-0,17%1
8.21.29,4705-0,19%1
8.21.19,4706-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```