Milano 16:11
52.120 +0,50%
Nasdaq 16:11
28.896 +1,02%
Dow Jones 16:11
52.137 +0,57%
Londra 16:11
10.560 +0,33%
Francoforte 16:11
24.898 +0,21%

Bam/Chf

Mercato: Valute

0,473
+0,24%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.10.08,4732+0,25%1
16.09.58,473+0,21%1
16.09.48,4732+0,25%1
16.09.38,4731+0,23%1
16.09.18,473+0,21%1
16.09.08,4731+0,23%1
16.08.48,4732+0,25%1
16.08.38,4731+0,23%1
16.08.28,4731+0,23%1
16.08.08,4731+0,23%1
16.07.58,4731+0,23%1
16.07.38,473+0,21%1
16.07.28,4731+0,23%1
16.07.18,473+0,21%1
16.07.08,4731+0,23%1
16.06.48,473+0,21%1
16.06.28,4731+0,23%1
16.06.18,4732+0,25%1
16.06.08,4731+0,23%1
16.05.18,4731+0,23%1
16.05.08,4732+0,25%1
16.04.58,4731+0,23%1
16.04.48,4731+0,23%1
16.04.38,473+0,21%1
16.04.18,4731+0,23%1
16.03.58,4732+0,25%1
16.03.48,4732+0,25%1
16.03.38,4732+0,25%1
16.03.28,4731+0,23%1
16.03.18,4731+0,23%1
OraValoreVar.%Volume
16.02.58,4732+0,25%1
16.02.48,4732+0,25%1
16.02.28,4732+0,25%1
16.02.18,4732+0,25%1
16.01.58,4731+0,23%1
16.01.48,4732+0,25%1
16.01.28,4733+0,28%1
16.01.18,4732+0,25%1
16.01.08,4732+0,25%1
16.00.38,4731+0,23%1
16.00.28,4732+0,25%1
16.00.18,4733+0,28%1
15.59.58,4731+0,23%1
15.59.48,4733+0,28%1
15.59.38,4732+0,25%1
15.59.18,4733+0,28%1
15.58.58,4733+0,28%1
15.58.38,4732+0,25%1
15.58.18,4732+0,25%1
15.58.08,4732+0,25%1
15.57.58,4733+0,28%1
15.57.48,4733+0,28%1
15.57.38,4732+0,25%1
15.57.28,4732+0,25%1
15.57.18,4733+0,28%1
15.57.08,4732+0,25%1
15.56.58,4733+0,28%1
15.56.48,4732+0,25%1
15.56.38,4733+0,28%1
15.56.18,4733+0,28%1
OraValoreVar.%Volume
15.56.08,4733+0,28%1
15.55.58,4733+0,28%1
15.55.48,4731+0,23%1
15.55.38,4732+0,25%1
15.55.18,4732+0,25%1
15.55.08,4732+0,25%1
15.54.48,4732+0,25%1
15.54.38,4733+0,28%1
15.54.28,4733+0,28%1
15.54.18,4732+0,25%1
15.54.08,4733+0,28%1
15.53.58,4733+0,28%1
15.53.48,4733+0,28%1
15.53.38,4733+0,28%1
15.53.28,4733+0,28%1
15.53.18,4732+0,25%1
15.53.08,4731+0,23%1
15.52.58,4732+0,25%1
15.52.38,4733+0,28%1
15.52.18,4732+0,25%1
15.52.08,4732+0,25%1
15.51.58,4731+0,23%1
15.51.48,4732+0,25%1
15.51.28,4732+0,25%1
15.51.08,4732+0,25%1
15.50.58,4732+0,25%1
15.50.48,4731+0,23%1
15.50.38,4733+0,28%1
15.50.28,4733+0,28%1
15.50.08,4732+0,25%1
OraValoreVar.%Volume
15.49.58,4733+0,28%1
15.49.48,4733+0,28%1
15.49.38,4732+0,25%1
15.49.28,4733+0,28%1
15.49.18,4732+0,25%1
15.49.08,4732+0,25%1
15.48.58,4733+0,28%1
15.48.38,4732+0,25%1
15.48.18,4733+0,28%1
15.48.08,4732+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```