Dati intraday del 18/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.54.07 | 3,1899 | +0,11 | 1 | 3 |
| 12.53.47 | 3,1898 | +0,11 | 1 | 3 |
| 12.53.37 | 3,1899 | +0,11 | 1 | 3 |
| 12.53.27 | 3,1898 | +0,11 | 1 | 3 |
| 12.53.07 | 3,19 | +0,11 | 1 | 3 |
| 12.52.57 | 3,19 | +0,11 | 1 | 3 |
| 12.52.47 | 3,1896 | +0,10 | 1 | 3 |
| 12.52.37 | 3,1897 | +0,10 | 1 | 3 |
| 12.52.27 | 3,1896 | +0,10 | 1 | 3 |
| 12.52.17 | 3,1896 | +0,10 | 1 | 3 |
| 12.52.07 | 3,1897 | +0,10 | 1 | 3 |
| 12.51.57 | 3,1898 | +0,11 | 1 | 3 |
| 12.51.37 | 3,1901 | +0,12 | 1 | 3 |
| 12.51.27 | 3,19 | +0,11 | 1 | 3 |
| 12.51.17 | 3,1901 | +0,12 | 1 | 3 |
| 12.51.07 | 3,1903 | +0,12 | 1 | 3 |
| 12.50.57 | 3,1904 | +0,13 | 1 | 3 |
| 12.50.47 | 3,1902 | +0,12 | 1 | 3 |
| 12.50.27 | 3,1903 | +0,12 | 1 | 3 |
| 12.50.17 | 3,1902 | +0,12 | 1 | 3 |
| 12.49.57 | 3,1901 | +0,12 | 1 | 3 |
| 12.49.47 | 3,1901 | +0,12 | 1 | 3 |
| 12.49.37 | 3,1901 | +0,12 | 1 | 3 |
| 12.49.27 | 3,1901 | +0,12 | 1 | 3 |
| 12.49.17 | 3,1902 | +0,12 | 1 | 3 |
| 12.49.07 | 3,1902 | +0,12 | 1 | 3 |
| 12.48.47 | 3,1902 | +0,12 | 1 | 3 |
| 12.48.37 | 3,1902 | +0,12 | 1 | 3 |
| 12.48.27 | 3,1901 | +0,12 | 1 | 3 |
| 12.48.07 | 3,1903 | +0,12 | 1 | 3 |