Milano 10:01
44.666 -0,20%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 10:01
9.861 -0,37%
Francoforte 10:01
24.313 +0,10%

Brl/Ars

Mercato: Valute

261,1
-0,21%

Ultimo aggiornamento: 22/12/2025 10.01
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
10.01.10261,1002-0,21%1
10.01.09261,1002-0,21%1
10.00.59261,0935-0,21%1
10.00.55261,0935-0,21%1
10.00.54261,1245-0,20%1
10.00.50261,0957-0,21%1
10.00.49261,125-0,20%1
10.00.49261,0957-0,21%1
10.00.30261,0991-0,21%1
10.00.29261,0991-0,21%1
10.00.24261,1245-0,20%1
10.00.11261,125-0,20%1
10.00.09261,0901-0,21%1
10.00.09261,0901-0,21%1
10.00.06261,1245-0,20%1
10.00.04261,089-0,21%1
9.59.49261,1002-0,21%1
9.59.49261,1002-0,21%1
9.59.29261,1124-0,20%1
9.59.28261,1124-0,20%1
9.59.25261,1265-0,20%1
9.59.19261,0979-0,21%1
9.59.13261,0979-0,21%1
9.59.09261,0957-0,21%1
9.59.08261,0957-0,21%1
9.59.07261,125-0,20%1
9.58.47261,099-0,21%1
9.58.46261,1245-0,20%1
9.58.29261,0991-0,21%1
9.58.24261,1265-0,20%1
OraValoreVar.%Volume
9.58.22261,0991-0,21%1
9.58.19261,125-0,20%1
9.58.12261,0979-0,21%1
9.58.09261,0979-0,21%1
9.57.52261,1265-0,20%1
9.57.52261,0957-0,21%1
9.57.49261,0957-0,21%1
9.57.39261,0979-0,21%1
9.57.33261,0979-0,21%1
9.57.29261,0959-0,21%1
9.57.26261,127-0,20%1
9.57.09261,1002-0,21%1
9.57.06261,1285-0,20%1
9.57.06261,1002-0,21%1
9.57.01261,1378-0,19%1
9.57.00261,1315-0,20%1
9.56.59261,1378-0,19%1
9.56.55261,138-0,19%1
9.56.53261,143-0,19%1
9.56.51261,2508-0,15%1
9.56.49261,1985-0,17%1
9.56.49261,2508-0,15%1
9.56.40261,2563-0,15%1
9.56.39261,2563-0,15%1
9.56.38261,1945-0,17%1
9.56.30261,2452-0,15%1
9.56.29261,2452-0,15%1
9.56.26261,194-0,17%1
9.55.49261,2552-0,15%1
9.55.49261,2552-0,15%1
OraValoreVar.%Volume
9.55.29261,2519-0,15%1
9.55.29261,2519-0,15%1
9.55.19261,2474-0,15%1
9.55.14261,2474-0,15%1
9.55.09261,2176-0,16%1
9.55.09261,1925-0,17%1
9.54.59261,2174-0,16%1
9.54.58261,2174-0,16%1
9.54.55261,1945-0,17%1
9.54.53261,2419-0,15%1
9.54.49261,2419-0,15%1
9.54.09261,2452-0,15%1
9.54.07261,2452-0,15%1
9.53.33261,2485-0,15%1
9.53.29261,2485-0,15%1
9.53.19261,2508-0,15%1
9.53.16261,2508-0,15%1
9.53.11261,2496-0,15%1
9.53.09261,1985-0,17%1
9.53.09261,2463-0,15%1
9.52.51261,2463-0,15%1
9.52.49261,2463-0,15%1
9.52.47261,2005-0,17%1
9.52.29261,2485-0,15%1
9.52.25261,2485-0,15%1
9.52.19261,2463-0,15%1
9.52.15261,2463-0,15%1
9.52.12261,2025-0,17%1
9.52.10261,1955-0,17%1
9.52.00261,171-0,18%1
OraValoreVar.%Volume
9.51.59261,176-0,18%1
9.51.59261,171-0,18%1
9.51.53261,177-0,18%1
9.51.50261,091-0,21%1
9.51.49261,091-0,21%1
9.51.49261,097-0,21%1
9.51.39261,0921-0,21%1
9.51.35261,0921-0,21%1
9.51.32261,0995-0,21%1
9.51.19261,0932-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```