Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Brl/Ars

Mercato: Valute

271,566
-0,03%

Ultimo aggiornamento: 17/04/2026 10.00
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.00.09271,5662-0,03%1
10.00.04271,5662-0,03%1
9.59.49271,5731-0,03%1
9.59.49271,5731-0,03%1
9.59.43271,5593-0,03%1
9.59.40271,5645-0,03%1
9.59.35271,563-0,03%1
9.59.29271,5212-0,05%1
9.59.28271,5212-0,05%1
9.58.49271,5258-0,05%1
9.58.48271,5258-0,05%1
9.58.39271,5305-0,04%1
9.58.37271,5305-0,04%1
9.58.29271,5224-0,05%1
9.58.27271,5224-0,05%1
9.58.09271,5212-0,05%1
9.58.07271,5212-0,05%1
9.57.49271,5258-0,05%1
9.57.48271,564-0,03%1
9.57.47271,5258-0,05%1
9.57.43271,566-0,03%1
9.57.29271,5281-0,05%1
9.57.26271,5281-0,05%1
9.57.25271,5655-0,03%1
9.57.09271,5189-0,05%1
9.57.08271,566-0,03%1
9.57.06271,5189-0,05%1
9.56.59271,5212-0,05%1
9.56.56271,5212-0,05%1
9.56.55271,568-0,03%1
OraValoreVar.%Volume
9.56.51271,5235-0,05%1
9.56.49271,5235-0,05%1
9.56.46271,5245-0,05%1
9.56.29271,5247-0,05%1
9.56.26271,5247-0,05%1
9.56.20271,57-0,03%1
9.56.09271,5258-0,05%1
9.56.05271,5258-0,05%1
9.56.01271,572-0,03%1
9.56.00271,5715-0,03%1
9.55.57271,572-0,03%1
9.55.50271,5316-0,04%1
9.55.49271,5316-0,04%1
9.55.30271,57-0,03%1
9.55.30271,5258-0,05%1
9.55.29271,5258-0,05%1
9.55.25271,572-0,03%1
9.55.20271,5408-0,04%1
9.55.19271,57-0,03%1
9.55.19271,617-0,01%1
9.55.15271,5755-0,03%1
9.55.15271,617-0,01%1
9.55.14271,585-0,02%1
9.55.10271,61-0,02%1
9.55.09271,61-0,02%1
9.55.08271,583-0,03%1
9.55.06271,5785-0,03%1
9.55.05271,6102-0,02%1
9.55.04271,579-0,03%1
9.55.03271,5785-0,03%1
OraValoreVar.%Volume
9.55.00271,587-0,02%1
9.55.00271,5992-0,02%1
9.54.59271,5992-0,02%1
9.54.58271,5755-0,03%1
9.54.55271,571-0,03%1
9.54.50271,6046-0,02%1
9.54.49271,6046-0,02%1
9.54.48271,601-0,02%1
9.54.45271,6015-0,02%1
9.54.43271,572-0,03%1
9.54.42271,5705-0,03%1
9.54.40271,5682-0,03%1
9.54.39271,5682-0,03%1
9.54.34271,577-0,03%1
9.54.20271,503-0,06%1
9.54.19271,5495-0,04%1
9.54.19271,503-0,06%1
9.54.15271,551-0,04%1
9.54.10271,5041-0,05%1
9.54.10271,5495-0,04%1
9.54.09271,5041-0,05%1
9.54.01271,551-0,04%1
9.53.39271,5064-0,05%1
9.53.34271,5064-0,05%1
9.53.29271,512-0,05%1
9.53.29271,512-0,05%1
9.53.28271,549-0,04%1
9.53.09271,5122-0,05%1
9.53.09271,5122-0,05%1
9.53.02271,5495-0,04%1
OraValoreVar.%Volume
9.52.49271,503-0,06%1
9.52.49271,503-0,06%1
9.52.48271,549-0,04%1
9.52.45271,5495-0,04%1
9.52.43271,549-0,04%1
9.52.39271,4949-0,06%1
9.52.38271,4949-0,06%1
9.52.33271,5064-0,05%1
9.52.29271,5064-0,05%1
9.52.29271,5085-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```