Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.08.32 | 172,018 | INV | 1 | 172 |
| 00.07.46 | 172,0145 | -0,01 | 1 | 172 |
| 00.07.00 | 170,3845 | -0,95 | 1 | 170 |
| 00.06.58 | 172,0165 | -0,01 | 1 | 172 |
| 00.06.11 | 172,018 | INV | 1 | 172 |
| 00.05.25 | 172,02 | INV | 1 | 172 |
| 00.05.00 | 170,3845 | -0,95 | 1 | 170 |
| 00.04.38 | 172,0225 | INV | 1 | 172 |
| 00.03.50 | 172,0205 | INV | 1 | 172 |
| 00.03.03 | 172,0185 | INV | 1 | 172 |
| 00.03.00 | 170,3845 | -0,95 | 1 | 170 |
| 00.02.17 | 172,016 | -0,01 | 1 | 172 |
| 00.01.30 | 172,0185 | INV | 1 | 172 |
| 00.01.00 | 170,3845 | -0,95 | 1 | 170 |
| 00.00.42 | 172,024 | INV | 1 | 172 |
| 23.59.55 | 172,0245 | INV | 1 | 172 |