Milano 9:52
44.656 -0,23%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 9:52
9.858 -0,40%
24.315 +0,11%

Brl/Ars

Mercato: Valute

261,249
-0,15%

Ultimo aggiornamento: 22/12/2025 9.52
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
9.52.29261,2485-0,15%1
9.52.25261,2485-0,15%1
9.52.19261,2463-0,15%1
9.52.15261,2463-0,15%1
9.52.12261,2025-0,17%1
9.52.10261,1955-0,17%1
9.52.00261,171-0,18%1
9.51.59261,176-0,18%1
9.51.59261,171-0,18%1
9.51.53261,177-0,18%1
9.51.50261,091-0,21%1
9.51.49261,091-0,21%1
9.51.49261,097-0,21%1
9.51.39261,0921-0,21%1
9.51.35261,0921-0,21%1
9.51.32261,0995-0,21%1
9.51.19261,0932-0,21%1
9.51.15261,1015-0,21%1
9.51.14261,0932-0,21%1
9.51.09261,1035-0,21%1
9.50.49261,091-0,21%1
9.50.44261,091-0,21%1
9.50.19261,0988-0,21%1
9.50.15261,1075-0,21%1
9.50.13261,0988-0,21%1
9.50.10261,107-0,21%1
9.49.59261,1066-0,21%1
9.49.53261,1066-0,21%1
9.49.49261,1055-0,21%1
9.49.39261,0943-0,21%1
OraValoreVar.%Volume
9.49.33261,0943-0,21%1
9.49.30261,1035-0,21%1
9.49.19261,1077-0,21%1
9.49.18261,1077-0,21%1
9.49.17261,101-0,21%1
9.49.12261,1298-0,20%1
9.49.11261,0995-0,21%1
9.49.09261,1299-0,20%1
9.49.02261,1299-0,20%1
9.49.02261,095-0,21%1
9.48.59261,0879-0,21%1
9.48.57261,091-0,21%1
9.48.49261,0877-0,21%1
9.48.48261,0915-0,21%1
9.48.47261,0877-0,21%1
9.48.42261,0925-0,21%1
9.48.39261,2571-0,15%1
9.48.30261,236-0,16%1
9.48.12261,266-0,15%1
9.48.09261,266-0,15%1
9.48.07261,2365-0,16%1
9.47.39261,2638-0,15%1
9.47.36261,2638-0,15%1
9.47.21261,2604-0,15%1
9.47.19261,2604-0,15%1
9.47.16261,2627-0,15%1
9.47.13261,236-0,16%1
9.47.09261,2538-0,15%1
9.47.00261,2538-0,15%1
9.46.59261,2538-0,15%1
OraValoreVar.%Volume
9.46.58261,2385-0,16%1
9.46.56261,229-0,16%1
9.46.55261,2114-0,17%1
9.46.51261,218-0,16%1
9.46.39261,0263-0,24%1
9.46.35261,0295-0,24%1
9.46.35261,0263-0,24%1
9.46.30261,0275-0,24%1
9.46.30261,0196-0,24%1
9.46.29261,0196-0,24%1
9.45.38261,0252-0,24%1
9.45.34261,0296-0,24%1
9.45.19261,0252-0,24%1
9.45.18261,0252-0,24%1
9.45.13261,0295-0,24%1
9.44.59261,0263-0,24%1
9.44.57261,0263-0,24%1
9.44.57261,0255-0,24%1
9.44.39261,0274-0,24%1
9.44.37261,0274-0,24%1
9.44.36261,027-0,24%1
9.44.34261,0339-0,23%1
9.44.31261,0295-0,24%1
9.44.19261,0341-0,23%1
9.44.17261,0341-0,23%1
9.43.59261,024-0,24%1
9.43.57261,024-0,24%1
9.43.49261,0272-0,24%1
9.43.46261,0272-0,24%1
9.43.45261,0275-0,24%1
OraValoreVar.%Volume
9.43.44261,029-0,24%1
9.43.39261,1307-0,20%1
9.43.36261,1307-0,20%1
9.42.39261,1309-0,20%1
9.42.35261,1309-0,20%1
9.42.20261,1286-0,20%1
9.42.19261,1286-0,20%1
9.42.15261,1054-0,21%1
9.42.14261,1765-0,18%1
9.42.09261,1785-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```