Milano 9:39
44.743 -0,03%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 9:39
9.866 -0,32%
24.330 +0,17%

Brl/Ars

Mercato: Valute

261,14
-0,19%

Ultimo aggiornamento: 22/12/2025 9.39
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
9.39.40261,14-0,19%1
9.39.39261,0878-0,21%1
9.39.35261,138-0,19%1
9.39.22261,142-0,19%1
9.39.21261,0744-0,22%1
9.39.19261,0744-0,22%1
9.39.17261,1425-0,19%1
9.39.09261,0677-0,22%1
9.38.56261,0677-0,22%1
9.38.56261,144-0,19%1
9.38.51261,0644-0,22%1
9.38.51261,1425-0,19%1
9.38.49261,0644-0,22%1
9.38.45261,144-0,19%1
9.38.39261,0722-0,22%1
9.38.36261,0722-0,22%1
9.38.20261,0744-0,22%1
9.38.19261,0744-0,22%1
9.38.00261,0755-0,22%1
9.38.00261,1445-0,19%1
9.37.59261,0755-0,22%1
9.37.55261,0779-0,22%1
9.37.40261,0778-0,22%1
9.37.39261,0778-0,22%1
9.37.35261,146-0,19%1
9.37.20261,0733-0,22%1
9.37.19261,0733-0,22%1
9.37.09261,0644-0,22%1
9.37.09261,0644-0,22%1
9.37.04261,0765-0,22%1
OraValoreVar.%Volume
9.37.02261,1445-0,19%1
9.36.59261,0766-0,22%1
9.36.59261,0766-0,22%1
9.36.57261,1685-0,18%1
9.36.56261,1895-0,17%1
9.36.55261,1875-0,18%1
9.36.54261,1389-0,19%1
9.36.52261,253-0,15%1
9.36.50261,135-0,20%1
9.36.19261,2519-0,15%1
9.36.18261,2519-0,15%1
9.36.18261,2095-0,17%1
9.36.13261,208-0,17%1
9.36.13261,2484-0,15%1
9.35.29261,2485-0,15%1
9.35.28261,2485-0,15%1
9.35.27261,21-0,17%1
9.35.23261,2506-0,15%1
9.35.22261,2115-0,17%1
9.35.19261,2095-0,17%1
9.35.19261,2508-0,15%1
9.35.18261,2517-0,15%1
9.35.09261,2519-0,15%1
9.34.42261,2519-0,15%1
9.34.39261,2519-0,15%1
9.34.22261,2496-0,15%1
9.34.19261,2497-0,15%1
9.34.02261,21-0,17%1
9.34.01261,2374-0,16%1
9.33.59261,2374-0,16%1
OraValoreVar.%Volume
9.33.49261,2385-0,16%1
9.33.46261,2385-0,16%1
9.33.41261,2476-0,15%1
9.33.39261,2474-0,15%1
9.33.37261,2115-0,17%1
9.33.29261,2485-0,15%1
9.33.21261,2485-0,15%1
9.33.19261,2599-0,15%1
9.33.09261,2597-0,15%1
9.33.00261,2597-0,15%1
9.32.59261,2597-0,15%1
9.32.55261,2407-0,15%1
9.32.54261,212-0,17%1
9.32.50261,2498-0,15%1
9.32.49261,2498-0,15%1
9.32.49261,214-0,16%1
9.32.42261,2135-0,17%1
9.32.40261,2496-0,15%1
9.32.39261,2497-0,15%1
9.32.29261,2508-0,15%1
9.32.25261,2508-0,15%1
9.32.19261,2495-0,15%1
9.32.19261,2495-0,15%1
9.32.00261,214-0,16%1
9.31.59261,2496-0,15%1
9.31.59261,2497-0,15%1
9.31.55261,20-0,17%1
9.31.54261,1755-0,18%1
9.31.54261,2308-0,16%1
9.31.50261,106-0,21%1
OraValoreVar.%Volume
9.31.49261,1084-0,21%1
9.31.49261,232-0,16%1
9.31.45261,1084-0,21%1
9.31.43261,1505-0,19%1
9.31.39261,1086-0,21%1
9.31.39261,1086-0,21%1
9.31.29261,1084-0,21%1
9.31.24261,1084-0,21%1
9.31.19261,15-0,19%1
9.31.09261,1173-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```