Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Brl/Dkk

Mercato: Valute

1,208
-0,02%

Ultimo aggiornamento: 05/12/2025 4.32
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.32.471,2075-0,02%1
4.32.441,2074-0,02%1
4.32.431,2074-0,02%1
4.32.421,2074-0,02%1
4.32.391,2074-0,02%1
4.32.381,2074-0,02%1
4.32.371,2074-0,02%1
4.32.371,2075-0,02%1
4.32.341,2074-0,02%1
4.32.331,2074-0,02%1
4.32.321,2074-0,02%1
4.32.311,2074-0,02%1
4.32.301,2074-0,02%1
4.32.281,2074-0,02%1
4.32.271,2074-0,02%1
4.32.251,2074-0,02%1
4.32.231,2074-0,02%1
4.32.221,2074-0,02%1
4.32.211,2074-0,02%1
4.32.191,2074-0,02%1
4.32.181,2074-0,02%1
4.32.171,2074-0,02%1
4.32.171,2075-0,02%1
4.32.131,2072-0,04%1
4.32.131,2074-0,02%1
4.32.121,2074-0,02%1
4.32.091,2074-0,02%1
4.32.081,2074-0,02%1
4.32.061,2074-0,02%1
4.32.031,2074-0,02%1
OraValoreVar.%Volume
4.32.011,2074-0,02%1
4.31.571,2075-0,02%1
4.31.571,2074-0,02%1
4.31.511,2074-0,02%1
4.31.501,2074-0,02%1
4.31.461,2074-0,02%1
4.31.441,2074-0,02%1
4.31.421,2074-0,02%1
4.31.421,2072-0,04%1
4.31.411,2074-0,02%1
4.31.391,2074-0,02%1
4.31.381,2074-0,02%1
4.31.381,2074-0,02%1
4.31.371,2075-0,02%1
4.31.371,2074-0,02%1
4.31.351,2074-0,02%1
4.31.341,2074-0,02%1
4.31.341,2074-0,02%1
4.31.311,2074-0,02%1
4.31.301,2074-0,02%1
4.31.271,2075-0,02%1
4.31.261,2074-0,02%1
4.31.211,2074-0,02%1
4.31.171,2075-0,02%1
4.31.151,2073-0,03%1
4.31.141,2074-0,02%1
4.31.121,2074-0,02%1
4.31.111,2074-0,02%1
4.31.071,2076-0,01%1
4.31.051,2074-0,02%1
OraValoreVar.%Volume
4.31.041,2074-0,02%1
4.31.031,2074-0,02%1
4.31.011,2074-0,02%1
4.31.001,2074-0,02%1
4.30.581,2074-0,02%1
4.30.571,2076-0,01%1
4.30.541,2074-0,02%1
4.30.521,2074-0,02%1
4.30.501,2074-0,02%1
4.30.481,2074-0,02%1
4.30.471,2076-0,01%1
4.30.461,2074-0,02%1
4.30.451,2074-0,02%1
4.30.441,2074-0,02%1
4.30.431,2074-0,02%1
4.30.431,2073-0,03%1
4.30.421,2074-0,02%1
4.30.411,2074-0,02%1
4.30.401,2074-0,02%1
4.30.391,2074-0,02%1
4.30.371,2076-0,01%1
4.30.361,2074-0,02%1
4.30.351,2074-0,02%1
4.30.341,2074-0,02%1
4.30.331,2074-0,02%1
4.30.321,2074-0,02%1
4.30.311,2074-0,02%1
4.30.281,2074-0,02%1
4.30.271,2075-0,02%1
4.30.261,2074-0,02%1
OraValoreVar.%Volume
4.30.251,2074-0,02%1
4.30.241,2074-0,02%1
4.30.221,2074-0,02%1
4.30.211,2074-0,02%1
4.30.201,2074-0,02%1
4.30.191,2074-0,02%1
4.30.181,2074-0,02%1
4.30.171,2075-0,02%1
4.30.171,2074-0,02%1
4.30.161,2074-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```