Brl/Dkk

Mercato: Valute

1,275

-0,02%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.42.20	1,2745	-0,02%	1	1,27
23.42.16	1,2746	-0,02%	1	1,27
23.42.14	1,2746	-0,02%	1	1,27
23.42.12	1,2746	-0,02%	1	1,27
23.42.10	1,2746	-0,02%	1	1,27
23.42.10	1,2745	-0,02%	1	1,27
23.42.06	1,2746	-0,02%	1	1,27
23.42.04	1,2746	-0,02%	1	1,27
23.42.02	1,2746	-0,02%	1	1,27
23.42.01	1,2747	-0,01%	1	1,27
23.41.59	1,2746	-0,02%	1	1,27
23.41.56	1,2746	-0,02%	1	1,27
23.41.55	1,2746	-0,02%	1	1,27
23.41.54	1,2746	-0,02%	1	1,27
23.41.50	1,2745	-0,02%	1	1,27
23.41.49	1,2746	-0,02%	1	1,27
23.41.44	1,2746	-0,02%	1	1,27
23.41.40	1,2745	-0,02%	1	1,27
23.41.30	1,2746	-0,02%	1	1,27
23.41.30	1,2745	-0,02%	1	1,27
23.41.22	1,2746	-0,02%	1	1,27
23.41.21	1,2746	-0,02%	1	1,27
23.41.20	1,2745	-0,02%	1	1,27
23.41.19	1,2746	-0,02%	1	1,27
23.41.17	1,2746	-0,02%	1	1,27
23.41.12	1,2746	-0,02%	1	1,27
23.41.10	1,2746	-0,02%	1	1,27
23.41.10	1,2745	-0,02%	1	1,27
23.41.09	1,2746	-0,02%	1	1,27
23.41.07	1,2746	-0,02%	1	1,27

Ora	Valore	Var.%	Volume	Controvalore
23.41.05	1,2747	-0,01%	1	1,27
23.41.04	1,2747	-0,01%	1	1,27
23.41.02	1,2747	-0,01%	1	1,27
23.41.00	1,2747	-0,01%	1	1,27
23.41.00	1,2745	-0,02%	1	1,27
23.40.59	1,2747	-0,01%	1	1,27
23.40.58	1,2747	-0,01%	1	1,27
23.40.52	1,2747	-0,01%	1	1,27
23.40.50	1,2748	INV.	1	1,27
23.40.49	1,2747	-0,01%	1	1,27
23.40.48	1,2748	INV.	1	1,27
23.40.47	1,2748	INV.	1	1,27
23.40.42	1,2748	INV.	1	1,27
23.40.38	1,275	+0,02%	1	1,28
23.40.31	1,2746	-0,02%	1	1,27
23.40.30	1,2746	-0,02%	1	1,27
23.40.29	1,2746	-0,02%	1	1,27
23.40.26	1,2747	-0,01%	1	1,27
23.40.24	1,2747	-0,01%	1	1,27
23.40.20	1,2746	-0,02%	1	1,27
23.40.20	1,2746	-0,02%	1	1,27
23.40.18	1,2747	-0,01%	1	1,27
23.40.17	1,2746	-0,02%	1	1,27
23.40.15	1,2747	-0,01%	1	1,27
23.40.10	1,2747	-0,01%	1	1,27
23.40.09	1,2747	-0,01%	1	1,27
23.40.06	1,2747	-0,01%	1	1,27
23.40.05	1,2747	-0,01%	1	1,27
23.40.03	1,2746	-0,02%	1	1,27
23.40.02	1,2746	-0,02%	1	1,27

Ora	Valore	Var.%	Volume	Controvalore
23.39.58	1,2746	-0,02%	1	1,27
23.39.54	1,2746	-0,02%	1	1,27
23.39.51	1,2746	-0,02%	1	1,27
23.39.40	1,2746	-0,02%	1	1,27
23.39.28	1,2746	-0,02%	1	1,27
23.39.20	1,2746	-0,02%	1	1,27
23.39.20	1,2746	-0,02%	1	1,27
23.39.18	1,2746	-0,02%	1	1,27
23.39.15	1,2746	-0,02%	1	1,27
23.39.12	1,2746	-0,02%	1	1,27
23.39.10	1,2746	-0,02%	1	1,27
23.39.10	1,2746	-0,02%	1	1,27
23.39.07	1,2746	-0,02%	1	1,27
23.39.06	1,2746	-0,02%	1	1,27
23.39.03	1,2746	-0,02%	1	1,27
23.39.00	1,2746	-0,02%	1	1,27
23.39.00	1,2745	-0,02%	1	1,27
23.38.59	1,2746	-0,02%	1	1,27
23.38.55	1,2746	-0,02%	1	1,27
23.38.54	1,2746	-0,02%	1	1,27
23.38.51	1,2746	-0,02%	1	1,27
23.38.50	1,2746	-0,02%	1	1,27
23.38.49	1,2746	-0,02%	1	1,27
23.38.44	1,2746	-0,02%	1	1,27
23.38.30	1,2745	-0,02%	1	1,27
23.38.29	1,2746	-0,02%	1	1,27
23.38.20	1,2745	-0,02%	1	1,27
23.38.10	1,2745	-0,02%	1	1,27
23.38.06	1,2746	-0,02%	1	1,27
23.38.04	1,2746	-0,02%	1	1,27

Ora	Valore	Var.%	Volume	Controvalore
23.38.00	1,2745	-0,02%	1	1,27
23.37.58	1,2746	-0,02%	1	1,27
23.37.50	1,2745	-0,02%	1	1,27
23.37.47	1,2746	-0,02%	1	1,27
23.37.46	1,2746	-0,02%	1	1,27
23.37.45	1,2746	-0,02%	1	1,27
23.37.43	1,2746	-0,02%	1	1,27
23.37.40	1,2745	-0,02%	1	1,27
23.37.32	1,2746	-0,02%	1	1,27
23.37.30	1,2745	-0,02%	1	1,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide