Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.34.28 | 1,3445 | -0,08 | 1 | 1 |
| 12.34.24 | 1,3444 | -0,09 | 1 | 1 |
| 12.34.19 | 1,3444 | -0,09 | 1 | 1 |
| 12.34.18 | 1,3444 | -0,09 | 1 | 1 |
| 12.34.15 | 1,3444 | -0,09 | 1 | 1 |
| 12.34.08 | 1,3444 | -0,09 | 1 | 1 |
| 12.34.08 | 1,3445 | -0,08 | 1 | 1 |
| 12.33.53 | 1,3444 | -0,09 | 1 | 1 |
| 12.33.43 | 1,3444 | -0,09 | 1 | 1 |
| 12.33.38 | 1,3444 | -0,09 | 1 | 1 |
| 12.33.38 | 1,3444 | -0,09 | 1 | 1 |
| 12.33.28 | 1,3444 | -0,09 | 1 | 1 |
| 12.33.28 | 1,3445 | -0,08 | 1 | 1 |
| 12.33.23 | 1,3443 | -0,10 | 1 | 1 |
| 12.33.21 | 1,3443 | -0,10 | 1 | 1 |
| 12.33.20 | 1,3443 | -0,10 | 1 | 1 |
| 12.33.19 | 1,3443 | -0,10 | 1 | 1 |
| 12.33.18 | 1,3443 | -0,10 | 1 | 1 |
| 12.33.18 | 1,3444 | -0,09 | 1 | 1 |
| 12.33.13 | 1,3443 | -0,10 | 1 | 1 |
| 12.33.12 | 1,3443 | -0,10 | 1 | 1 |
| 12.33.11 | 1,3443 | -0,10 | 1 | 1 |
| 12.33.10 | 1,3443 | -0,10 | 1 | 1 |
| 12.33.09 | 1,3443 | -0,10 | 1 | 1 |
| 12.33.08 | 1,3445 | -0,08 | 1 | 1 |
| 12.33.08 | 1,3444 | -0,09 | 1 | 1 |
| 12.33.07 | 1,3445 | -0,08 | 1 | 1 |
| 12.33.06 | 1,3445 | -0,08 | 1 | 1 |
| 12.33.01 | 1,3445 | -0,08 | 1 | 1 |
| 12.32.58 | 1,3445 | -0,08 | 1 | 1 |