Brl/Dkk

Mercato: Valute

1,275

+0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.45.18	1,2746	+0,01%	1	1,27
23.45.16	1,2746	+0,01%	1	1,27
23.45.14	1,2746	+0,01%	1	1,27
23.45.10	1,2746	+0,01%	1	1,27
23.45.10	1,2745	INV.	1	1,27
23.45.09	1,2746	+0,01%	1	1,27
23.45.07	1,2746	+0,01%	1	1,27
23.45.00	1,2746	+0,01%	1	1,27
23.44.53	1,2746	+0,01%	1	1,27
23.44.50	1,2746	+0,01%	1	1,27
23.44.49	1,2746	+0,01%	1	1,27
23.44.48	1,2745	INV.	1	1,27
23.44.43	1,2745	INV.	1	1,27
23.44.40	1,2745	INV.	1	1,27
23.44.39	1,2745	INV.	1	1,27
23.44.38	1,2745	INV.	1	1,27
23.44.30	1,2745	INV.	1	1,27
23.44.30	1,2745	INV.	1	1,27
23.44.28	1,2746	+0,01%	1	1,27
23.44.23	1,2746	+0,01%	1	1,27
23.44.22	1,2746	+0,01%	1	1,27
23.44.20	1,2746	+0,01%	1	1,27
23.44.16	1,2746	+0,01%	1	1,27
23.44.15	1,2746	+0,01%	1	1,27
23.44.14	1,2746	+0,01%	1	1,27
23.44.14	1,2746	+0,01%	1	1,27
23.44.12	1,2745	INV.	1	1,27
23.44.11	1,2745	INV.	1	1,27
23.44.10	1,2745	INV.	1	1,27
23.44.06	1,2745	INV.	1	1,27

Ora	Valore	Var.%	Volume	Controvalore
23.44.00	1,2745	INV.	1	1,27
23.43.50	1,2745	INV.	1	1,27
23.43.50	1,2745	INV.	1	1,27
23.43.49	1,2745	INV.	1	1,27
23.43.45	1,2745	INV.	1	1,27
23.43.40	1,2745	INV.	1	1,27
23.43.34	1,2745	INV.	1	1,27
23.43.30	1,2745	INV.	1	1,27
23.43.30	1,2745	INV.	1	1,27
23.43.29	1,2745	INV.	1	1,27
23.43.28	1,2745	INV.	1	1,27
23.43.24	1,2745	INV.	1	1,27
23.43.20	1,2745	INV.	1	1,27
23.43.20	1,2745	INV.	1	1,27
23.43.14	1,2745	INV.	1	1,27
23.43.10	1,2745	INV.	1	1,27
23.43.10	1,2745	INV.	1	1,27
23.43.09	1,2746	+0,01%	1	1,27
23.43.05	1,2746	+0,01%	1	1,27
23.43.01	1,2746	+0,01%	1	1,27
23.43.00	1,2746	+0,01%	1	1,27
23.43.00	1,2745	INV.	1	1,27
23.42.59	1,2746	+0,01%	1	1,27
23.42.57	1,2746	+0,01%	1	1,27
23.42.56	1,2746	+0,01%	1	1,27
23.42.55	1,2746	+0,01%	1	1,27
23.42.53	1,275	+0,04%	1	1,28
23.42.52	1,275	+0,04%	1	1,28
23.42.50	1,275	+0,04%	1	1,28
23.42.50	1,2745	INV.	1	1,27

Ora	Valore	Var.%	Volume	Controvalore
23.42.40	1,2745	INV.	1	1,27
23.42.32	1,2745	INV.	1	1,27
23.42.30	1,2745	INV.	1	1,27
23.42.29	1,2745	INV.	1	1,27
23.42.21	1,2745	INV.	1	1,27
23.42.20	1,2745	INV.	1	1,27
23.42.16	1,2746	+0,01%	1	1,27
23.42.14	1,2746	+0,01%	1	1,27
23.42.12	1,2746	+0,01%	1	1,27
23.42.10	1,2746	+0,01%	1	1,27
23.42.10	1,2745	INV.	1	1,27
23.42.06	1,2746	+0,01%	1	1,27
23.42.04	1,2746	+0,01%	1	1,27
23.42.02	1,2746	+0,01%	1	1,27
23.42.01	1,2747	+0,02%	1	1,27
23.41.59	1,2746	+0,01%	1	1,27
23.41.56	1,2746	+0,01%	1	1,27
23.41.55	1,2746	+0,01%	1	1,27
23.41.54	1,2746	+0,01%	1	1,27
23.41.50	1,2745	INV.	1	1,27
23.41.49	1,2746	+0,01%	1	1,27
23.41.44	1,2746	+0,01%	1	1,27
23.41.40	1,2745	INV.	1	1,27
23.41.30	1,2746	+0,01%	1	1,27
23.41.30	1,2745	INV.	1	1,27
23.41.22	1,2746	+0,01%	1	1,27
23.41.21	1,2746	+0,01%	1	1,27
23.41.20	1,2745	INV.	1	1,27
23.41.19	1,2746	+0,01%	1	1,27
23.41.17	1,2746	+0,01%	1	1,27

Ora	Valore	Var.%	Volume	Controvalore
23.41.12	1,2746	+0,01%	1	1,27
23.41.10	1,2746	+0,01%	1	1,27
23.41.10	1,2745	INV.	1	1,27
23.41.09	1,2746	+0,01%	1	1,27
23.41.07	1,2746	+0,01%	1	1,27
23.41.05	1,2747	+0,02%	1	1,27
23.41.04	1,2747	+0,02%	1	1,27
23.41.02	1,2747	+0,02%	1	1,27
23.41.00	1,2747	+0,02%	1	1,27
23.41.00	1,2745	INV.	1	1,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide