Brl/Dkk

Mercato: Valute

1,271

-0,01%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.51.14	1,2705	-0,01%	1	1,27
8.51.13	1,2705	-0,01%	1	1,27
8.51.13	1,2715	+0,07%	1	1,27
8.51.12	1,2705	-0,01%	1	1,27
8.51.11	1,2705	-0,01%	1	1,27
8.51.10	1,2705	-0,01%	1	1,27
8.51.09	1,2705	-0,01%	1	1,27
8.51.09	1,2705	-0,01%	1	1,27
8.51.08	1,2705	-0,01%	1	1,27
8.51.05	1,2705	-0,01%	1	1,27
8.51.04	1,2705	-0,01%	1	1,27
8.51.03	1,2705	-0,01%	1	1,27
8.51.02	1,2705	-0,01%	1	1,27
8.51.01	1,2705	-0,01%	1	1,27
8.50.59	1,2705	-0,01%	1	1,27
8.50.58	1,2705	-0,01%	1	1,27
8.50.56	1,2705	-0,01%	1	1,27
8.50.55	1,2705	-0,01%	1	1,27
8.50.54	1,2705	-0,01%	1	1,27
8.50.52	1,2705	-0,01%	1	1,27
8.50.51	1,2705	-0,01%	1	1,27
8.50.50	1,2706	INV.	1	1,27
8.50.49	1,2706	INV.	1	1,27
8.50.49	1,2705	-0,01%	1	1,27
8.50.48	1,2706	INV.	1	1,27
8.50.43	1,2715	+0,07%	1	1,27
8.50.41	1,2705	-0,01%	1	1,27
8.50.40	1,2706	INV.	1	1,27
8.50.39	1,2705	-0,01%	1	1,27
8.50.38	1,2706	INV.	1	1,27

Ora	Valore	Var.%	Volume	Controvalore
8.50.37	1,2706	INV.	1	1,27
8.50.35	1,2706	INV.	1	1,27
8.50.34	1,2706	INV.	1	1,27
8.50.33	1,2706	INV.	1	1,27
8.50.32	1,2706	INV.	1	1,27
8.50.30	1,2706	INV.	1	1,27
8.50.29	1,2706	INV.	1	1,27
8.50.29	1,2705	-0,01%	1	1,27
8.50.27	1,2706	INV.	1	1,27
8.50.26	1,2706	INV.	1	1,27
8.50.25	1,2706	INV.	1	1,27
8.50.24	1,2706	INV.	1	1,27
8.50.22	1,2706	INV.	1	1,27
8.50.21	1,2706	INV.	1	1,27
8.50.20	1,2706	INV.	1	1,27
8.50.19	1,2706	INV.	1	1,27
8.50.19	1,2706	INV.	1	1,27
8.50.18	1,2706	INV.	1	1,27
8.50.17	1,2706	INV.	1	1,27
8.50.16	1,2706	INV.	1	1,27
8.50.14	1,2706	INV.	1	1,27
8.50.13	1,2716	+0,08%	1	1,27
8.50.13	1,2706	INV.	1	1,27
8.50.12	1,2706	INV.	1	1,27
8.50.10	1,2706	INV.	1	1,27
8.50.09	1,2706	INV.	1	1,27
8.50.09	1,2706	INV.	1	1,27
8.50.08	1,2706	INV.	1	1,27
8.50.07	1,2706	INV.	1	1,27
8.50.06	1,2706	INV.	1	1,27

Ora	Valore	Var.%	Volume	Controvalore
8.50.05	1,2707	+0,01%	1	1,27
8.50.03	1,2707	+0,01%	1	1,27
8.50.02	1,2707	+0,01%	1	1,27
8.50.00	1,2707	+0,01%	1	1,27
8.49.59	1,2707	+0,01%	1	1,27
8.49.57	1,2707	+0,01%	1	1,27
8.49.56	1,2707	+0,01%	1	1,27
8.49.55	1,2707	+0,01%	1	1,27
8.49.51	1,2707	+0,01%	1	1,27
8.49.50	1,2707	+0,01%	1	1,27
8.49.48	1,2707	+0,01%	1	1,27
8.49.45	1,2707	+0,01%	1	1,27
8.49.44	1,2707	+0,01%	1	1,27
8.49.43	1,2707	+0,01%	1	1,27
8.49.43	1,2717	+0,09%	1	1,27
8.49.42	1,2707	+0,01%	1	1,27
8.49.38	1,2707	+0,01%	1	1,27
8.49.35	1,2707	+0,01%	1	1,27
8.49.32	1,2707	+0,01%	1	1,27
8.49.30	1,2707	+0,01%	1	1,27
8.49.29	1,2707	+0,01%	1	1,27
8.49.29	1,2707	+0,01%	1	1,27
8.49.28	1,2707	+0,01%	1	1,27
8.49.27	1,2708	+0,02%	1	1,27
8.49.26	1,2708	+0,02%	1	1,27
8.49.25	1,2708	+0,02%	1	1,27
8.49.24	1,2708	+0,02%	1	1,27
8.49.23	1,2708	+0,02%	1	1,27
8.49.22	1,2708	+0,02%	1	1,27
8.49.21	1,2706	INV.	1	1,27

Ora	Valore	Var.%	Volume	Controvalore
8.49.20	1,2706	INV.	1	1,27
8.49.19	1,2706	INV.	1	1,27
8.49.19	1,2705	-0,01%	1	1,27
8.49.18	1,2706	INV.	1	1,27
8.49.15	1,2706	INV.	1	1,27
8.49.13	1,2718	+0,09%	1	1,27
8.49.13	1,2706	INV.	1	1,27
8.49.12	1,2706	INV.	1	1,27
8.49.09	1,2705	-0,01%	1	1,27
8.49.03	1,2706	INV.	1	1,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide