Milano 16:50
52.213 +0,67%
Nasdaq 16:50
29.044 +1,54%
Dow Jones 16:50
52.135 +0,57%
Londra 16:50
10.568 +0,41%
Francoforte 16:50
24.958 +0,45%

Brl/Dkk

Mercato: Valute

1,287
+0,32%

Ultimo aggiornamento: 21/07/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.48.171,2869+0,32%1
16.48.161,2868+0,31%1
16.48.151,2868+0,31%1
16.48.141,2869+0,32%1
16.48.131,2869+0,32%1
16.48.121,2869+0,32%1
16.48.111,2869+0,32%1
16.48.111,2906+0,61%1
16.48.091,2869+0,32%1
16.48.091,2869+0,32%1
16.48.081,2871+0,34%1
16.48.071,2869+0,32%1
16.48.061,287+0,33%1
16.48.051,287+0,33%1
16.48.041,287+0,33%1
16.48.031,287+0,33%1
16.48.031,287+0,33%1
16.48.011,287+0,33%1
16.48.001,287+0,33%1
16.47.591,287+0,33%1
16.47.581,287+0,33%1
16.47.581,2869+0,32%1
16.47.571,287+0,33%1
16.47.561,287+0,33%1
16.47.551,287+0,33%1
16.47.541,287+0,33%1
16.47.531,287+0,33%1
16.47.521,287+0,33%1
16.47.491,287+0,33%1
16.47.481,287+0,33%1
OraValoreVar.%Volume
16.47.481,2871+0,34%1
16.47.471,287+0,33%1
16.47.451,287+0,33%1
16.47.431,287+0,33%1
16.47.411,2907+0,62%1
16.47.381,287+0,33%1
16.47.381,287+0,33%1
16.47.361,287+0,33%1
16.47.341,287+0,33%1
16.47.331,287+0,33%1
16.47.311,287+0,33%1
16.47.291,287+0,33%1
16.47.281,287+0,33%1
16.47.281,2871+0,34%1
16.47.271,287+0,33%1
16.47.261,287+0,33%1
16.47.251,2869+0,32%1
16.47.231,2869+0,32%1
16.47.221,2869+0,32%1
16.47.211,287+0,33%1
16.47.181,2871+0,34%1
16.47.171,287+0,33%1
16.47.161,287+0,33%1
16.47.151,287+0,33%1
16.47.141,287+0,33%1
16.47.131,287+0,33%1
16.47.121,287+0,33%1
16.47.111,2907+0,62%1
16.47.111,287+0,33%1
16.47.101,287+0,33%1
OraValoreVar.%Volume
16.47.091,287+0,33%1
16.47.081,287+0,33%1
16.47.081,287+0,33%1
16.47.071,287+0,33%1
16.47.061,287+0,33%1
16.47.051,287+0,33%1
16.47.041,287+0,33%1
16.47.031,287+0,33%1
16.47.021,287+0,33%1
16.47.021,287+0,33%1
16.47.001,287+0,33%1
16.46.591,287+0,33%1
16.46.581,287+0,33%1
16.46.581,2868+0,31%1
16.46.571,287+0,33%1
16.46.561,287+0,33%1
16.46.531,287+0,33%1
16.46.501,287+0,33%1
16.46.481,287+0,33%1
16.46.481,2871+0,34%1
16.46.471,287+0,33%1
16.46.441,2871+0,34%1
16.46.411,2906+0,61%1
16.46.401,2871+0,34%1
16.46.381,2871+0,34%1
16.46.381,2871+0,34%1
16.46.371,2871+0,34%1
16.46.341,2871+0,34%1
16.46.321,2871+0,34%1
16.46.311,2871+0,34%1
OraValoreVar.%Volume
16.46.301,2871+0,34%1
16.46.291,2871+0,34%1
16.46.281,2871+0,34%1
16.46.281,2871+0,34%1
16.46.271,2871+0,34%1
16.46.261,2874+0,36%1
16.46.251,2874+0,36%1
16.46.231,2873+0,35%1
16.46.221,2873+0,35%1
16.46.211,2873+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```