Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Brl/Gbx

Mercato: Valute

15,023
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.16.3515,0227INV.1
23.16.2515,0233INV.1
23.16.1515,0227INV.1
23.16.0515,0236+0,01%1
23.15.5515,0218-0,01%1
23.15.4515,0239+0,01%1
23.15.3515,0233INV.1
23.15.2515,0248+0,01%1
23.15.1515,0224INV.1
23.15.0515,0221INV.1
23.14.5515,0227INV.1
23.14.4515,0109-0,08%1
23.13.5515,0088-0,09%1
23.13.4515,0082-0,10%1
23.12.3515,0079-0,10%1
23.12.2515,007-0,10%1
23.12.1515,0082-0,10%1
23.11.4515,0134-0,06%1
23.11.3515,0128-0,07%1
23.11.2515,0125-0,07%1
23.11.1515,0131-0,06%1
23.10.4515,0128-0,07%1
23.10.2515,0134-0,06%1
23.10.1515,0131-0,06%1
23.10.0515,0137-0,06%1
23.09.2515,0128-0,07%1
23.09.1515,0134-0,06%1
23.09.0515,0131-0,06%1
23.08.4515,0128-0,07%1
23.08.2515,0118-0,07%1
OraValoreVar.%Volume
23.08.1515,0112-0,08%1
23.08.0515,0106-0,08%1
23.07.3515,0112-0,08%1
23.07.0515,0058-0,11%1
23.05.3515,0049-0,12%1
23.05.2515,0055-0,11%1
23.05.1515,0049-0,12%1
23.05.0515,0055-0,11%1
23.04.4515,0052-0,12%1
23.04.3515,0058-0,11%1
23.04.1515,0061-0,11%1
23.04.0515,0058-0,11%1
23.03.5515,0061-0,11%1
23.03.4515,0058-0,11%1
23.03.2515,0061-0,11%1
23.03.0515,0049-0,12%1
23.02.4515,0046-0,12%1
23.02.3515,0049-0,12%1
23.02.2515,0046-0,12%1
23.02.1515,0049-0,12%1
23.02.0515,0061-0,11%1
23.01.3515,0046-0,12%1
23.01.2515,0043-0,12%1
23.01.0515,0061-0,11%1
23.00.5515,0084-0,10%1
23.00.4515,004-0,12%1
23.00.3515,0069-0,11%1
23.00.2515,006-0,11%1
23.00.1515,0066-0,11%1
23.00.0515,006-0,11%1
OraValoreVar.%Volume
22.59.5515,004-0,12%1
22.59.3515,0034-0,13%1
22.59.2515,0031-0,13%1
22.59.1515,0028-0,13%1
22.59.0514,9992-0,16%1
22.58.5515,0001-0,15%1
22.58.4514,9964-0,18%1
22.58.3514,9976-0,17%1
22.58.2514,9986-0,16%1
22.58.1514,9992-0,16%1
22.58.0515,0037-0,13%1
22.57.5515,0028-0,13%1
22.57.4515,0042-0,12%1
22.57.3515,0016-0,14%1
22.57.2515,0027-0,13%1
22.57.1515,0036-0,13%1
22.57.0515,0047-0,12%1
22.56.5515,0024-0,14%1
22.56.4515,0021-0,14%1
22.56.3515,005-0,12%1
22.56.2515,0056-0,11%1
22.56.1515,005-0,12%1
22.56.0515,0053-0,12%1
22.55.5515,005-0,12%1
22.55.4515,0113-0,08%1
22.55.3515,01-0,08%1
22.55.2515,005-0,12%1
22.55.1515,0064-0,11%1
22.55.0515,0058-0,11%1
22.54.5515,0088-0,09%1
OraValoreVar.%Volume
22.54.4515,0101-0,08%1
22.54.3515,0098-0,09%1
22.54.2515,0091-0,09%1
22.54.1515,0088-0,09%1
22.54.0515,0083-0,10%1
22.53.5515,0062-0,11%1
22.53.4515,0056-0,11%1
22.53.3515,0059-0,11%1
22.53.2515,0085-0,09%1
22.53.1515,0068-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```