Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Brl/Inr

Mercato: Valute

18,958
-0,03%

Ultimo aggiornamento: 02/06/2026 0.32
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.32.3518,9575-0,03%1
0.32.2518,9579-0,03%1
0.31.5518,9605-0,02%1
0.31.4518,9601-0,02%1
0.31.3518,9583-0,03%1
0.30.2518,9605-0,02%1
0.30.0518,9598-0,02%1
0.29.5518,959-0,03%1
0.29.4518,9586-0,03%1
0.29.2518,9613-0,01%1
0.27.5518,9622-0,01%1
0.27.4518,9618-0,01%1
0.27.3518,9596-0,02%1
0.25.3518,9622-0,01%1
0.25.1518,9592-0,03%1
0.24.2518,9607-0,02%1
0.23.5518,962-0,01%1
0.21.2519,0888+0,66%1
0.21.1519,0854+0,64%1
0.21.0519,0877+0,65%1
0.20.5519,0888+0,66%1
0.20.2519,0858+0,64%1
0.20.1519,0862+0,64%1
0.19.5519,0858+0,64%1
0.19.4519,0862+0,64%1
0.19.2519,0884+0,66%1
0.19.0519,0896+0,66%1
0.16.1519,09+0,66%1
0.16.0519,0896+0,66%1
0.15.5519,0854+0,64%1
OraValoreVar.%Volume
0.14.2519,0884+0,66%1
0.12.5519,0888+0,66%1
0.12.4519,0862+0,64%1
0.12.3519,0884+0,66%1
0.12.2519,0862+0,64%1
0.12.1519,0854+0,64%1
0.09.4019,0877+0,65%1
0.09.3519,0873+0,65%1
0.09.2019,0877+0,65%1
0.09.1519,0884+0,66%1
0.05.0019,0888+0,66%1
0.04.5019,0884+0,66%1
0.04.4519,0888+0,66%1
0.04.4019,0858+0,64%1
0.04.3519,0881+0,65%1
0.04.3019,0862+0,64%1
0.04.2519,0881+0,65%1
0.04.2019,0877+0,65%1
0.04.1519,0881+0,65%1
0.04.0519,0892+0,66%1
0.04.0019,0865+0,65%1
0.03.5519,0888+0,66%1
0.03.5019,0862+0,64%1
0.03.4519,0873+0,65%1
0.03.4019,0865+0,65%1
0.03.1019,0862+0,64%1
0.03.0519,0858+0,64%1
0.03.0019,0862+0,64%1
0.02.5019,0854+0,64%1
0.02.4519,0869+0,65%1
OraValoreVar.%Volume
0.01.0019,0862+0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```