Dati intraday del 18/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.54.27 | 15,5284 | +0,21 | 1 | 16 |
| 07.54.17 | 15,5296 | +0,22 | 1 | 16 |
| 07.54.07 | 15,529 | +0,22 | 1 | 16 |
| 07.53.57 | 15,5294 | +0,22 | 1 | 16 |
| 07.53.37 | 15,5296 | +0,22 | 1 | 16 |
| 07.53.27 | 15,5295 | +0,22 | 1 | 16 |
| 07.52.57 | 15,5305 | +0,23 | 1 | 16 |
| 07.50.47 | 15,5303 | +0,23 | 1 | 16 |
| 07.50.37 | 15,5304 | +0,23 | 1 | 16 |
| 07.50.27 | 15,5305 | +0,23 | 1 | 16 |
| 07.50.17 | 15,5309 | +0,23 | 1 | 16 |
| 07.50.07 | 15,531 | +0,23 | 1 | 16 |
| 07.49.57 | 15,531 | +0,23 | 1 | 16 |
| 07.49.47 | 15,5307 | +0,23 | 1 | 16 |
| 07.49.37 | 15,5311 | +0,23 | 1 | 16 |
| 07.49.27 | 15,5312 | +0,23 | 1 | 16 |
| 07.49.17 | 15,5308 | +0,23 | 1 | 16 |
| 07.49.07 | 15,5303 | +0,23 | 1 | 16 |
| 07.48.57 | 15,5304 | +0,23 | 1 | 16 |
| 07.48.47 | 15,5298 | +0,22 | 1 | 16 |
| 07.48.37 | 15,5318 | +0,24 | 1 | 16 |
| 07.48.07 | 15,5318 | +0,24 | 1 | 16 |
| 07.47.37 | 15,5318 | +0,24 | 1 | 16 |
| 07.47.27 | 15,5316 | +0,23 | 1 | 16 |
| 07.47.17 | 15,5318 | +0,24 | 1 | 16 |
| 07.47.07 | 15,5321 | +0,24 | 1 | 16 |
| 07.46.57 | 15,5316 | +0,23 | 1 | 16 |
| 07.46.47 | 15,5318 | +0,24 | 1 | 16 |
| 07.46.37 | 15,5321 | +0,24 | 1 | 16 |
| 07.46.27 | 15,532 | +0,24 | 1 | 16 |