Milano 13:55
48.301 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 13:55
10.563 -0,25%
Francoforte 13:55
24.270 +0,48%

Brl/Inr

Mercato: Valute

18,592
-0,22%

Ultimo aggiornamento: 17/04/2026 13.54
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
13.54.5918,5918-0,22%1
13.54.4918,5913-0,22%1
13.54.3918,5914-0,22%1
13.54.2918,5925-0,22%1
13.54.1918,5926-0,22%1
13.54.0918,5923-0,22%1
13.53.5918,5924-0,22%1
13.53.3918,5921-0,22%1
13.53.0918,5906-0,23%1
13.52.5918,591-0,23%1
13.52.4918,5905-0,23%1
13.52.3918,5905-0,23%1
13.52.2918,5902-0,23%1
13.52.1918,5905-0,23%1
13.52.0918,5902-0,23%1
13.51.5918,5903-0,23%1
13.51.3918,5899-0,23%1
13.51.2918,5911-0,23%1
13.51.1918,5915-0,22%1
13.51.0918,5913-0,22%1
13.50.5918,5898-0,23%1
13.50.4918,5891-0,24%1
13.50.3918,5885-0,24%1
13.50.2918,5923-0,22%1
13.50.1918,5953-0,20%1
13.50.0918,5952-0,20%1
13.49.5918,5949-0,21%1
13.49.4918,5949-0,21%1
13.49.3918,595-0,21%1
13.49.1918,5941-0,21%1
OraValoreVar.%Volume
13.49.0918,5938-0,21%1
13.48.5918,5935-0,21%1
13.48.3918,5929-0,22%1
13.48.1918,5947-0,21%1
13.48.0918,5946-0,21%1
13.47.5918,5944-0,21%1
13.47.4918,5935-0,21%1
13.47.3918,5933-0,21%1
13.47.2918,5959-0,20%1
13.47.1918,5967-0,20%1
13.47.0918,5959-0,20%1
13.46.4918,5963-0,20%1
13.46.3918,5974-0,19%1
13.45.4918,5974-0,19%1
13.45.3918,5963-0,20%1
13.45.2918,5958-0,20%1
13.45.1918,5923-0,22%1
13.45.0918,5933-0,21%1
13.44.3918,5926-0,22%1
13.44.2918,593-0,22%1
13.44.1918,5941-0,21%1
13.44.0918,593-0,22%1
13.43.4918,5927-0,22%1
13.43.3918,593-0,22%1
13.43.0918,593-0,22%1
13.42.3918,593-0,22%1
13.42.0918,593-0,22%1
13.41.1918,593-0,22%1
13.41.0918,5993-0,18%1
13.40.2918,5989-0,18%1
OraValoreVar.%Volume
13.40.1918,5985-0,19%1
13.40.0918,5989-0,18%1
13.39.4918,5963-0,20%1
13.39.0918,5968-0,20%1
13.38.4918,5968-0,20%1
13.38.3918,5963-0,20%1
13.38.2918,5959-0,20%1
13.38.0918,596-0,20%1
13.37.3918,596-0,20%1
13.37.0918,5959-0,20%1
13.35.3918,5959-0,20%1
13.35.2918,5958-0,20%1
13.35.1918,5929-0,22%1
13.35.0918,5926-0,22%1
13.33.4918,5927-0,22%1
13.33.3918,5928-0,22%1
13.33.2918,5929-0,22%1
13.33.0918,5931-0,22%1
13.32.4918,593-0,22%1
13.32.3918,5931-0,22%1
13.32.1918,5931-0,22%1
13.32.0918,5986-0,19%1
13.31.3918,596-0,20%1
13.31.2918,5983-0,19%1
13.31.1918,5975-0,19%1
13.31.0918,5982-0,19%1
13.30.4918,5981-0,19%1
13.30.3918,5984-0,19%1
13.30.2918,5987-0,19%1
13.30.0918,597-0,19%1
OraValoreVar.%Volume
13.29.4918,5952-0,20%1
13.29.3918,5948-0,21%1
13.29.2918,592-0,22%1
13.29.1918,5914-0,22%1
13.29.0918,5902-0,23%1
13.28.5918,5897-0,23%1
13.28.3918,5895-0,23%1
13.28.2918,5901-0,23%1
13.28.1918,5909-0,23%1
13.28.0918,5908-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```