Milano 17:35
43.433 0,00%
Nasdaq 17:46
25.617 -0,29%
Dow Jones 17:46
47.799 -0,33%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Brl/Inr

Mercato: Valute

16,572
+0,55%

Ultimo aggiornamento: 08/12/2025 17.46
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
17.46.0716,5719+0,55%1
17.45.5716,572+0,55%1
17.45.4716,5703+0,54%1
17.45.3716,5714+0,55%1
17.45.2716,5707+0,55%1
17.45.1716,5716+0,55%1
17.45.0716,5702+0,54%1
17.44.4716,5714+0,55%1
17.44.3716,5723+0,56%1
17.44.2716,5717+0,55%1
17.44.1716,5708+0,55%1
17.44.0716,5711+0,55%1
17.43.5716,5702+0,54%1
17.43.4716,5708+0,55%1
17.43.3716,5677+0,53%1
17.43.2716,5701+0,54%1
17.43.1716,573+0,56%1
17.43.0716,5712+0,55%1
17.42.4716,5721+0,56%1
17.42.3716,5711+0,55%1
17.42.2716,5699+0,54%1
17.42.1716,5744+0,57%1
17.42.0716,5773+0,59%1
17.41.5716,5778+0,59%1
17.41.4716,5788+0,60%1
17.41.3716,5775+0,59%1
17.41.2716,5789+0,60%1
17.41.1716,5776+0,59%1
17.41.0716,5792+0,60%1
17.40.5716,5777+0,59%1
OraValoreVar.%Volume
17.40.4716,5774+0,59%1
17.40.3716,5793+0,60%1
17.40.2716,5785+0,59%1
17.40.1716,5786+0,59%1
17.40.0716,5783+0,59%1
17.39.5716,5788+0,60%1
17.39.4716,58+0,60%1
17.39.3716,5807+0,61%1
17.39.2716,5804+0,61%1
17.39.1716,5812+0,61%1
17.39.0716,5806+0,61%1
17.38.5716,5793+0,60%1
17.38.4716,5771+0,59%1
17.38.3716,5768+0,58%1
17.38.2716,58+0,60%1
17.38.1716,5788+0,60%1
17.38.0716,5795+0,60%1
17.37.5716,578+0,59%1
17.37.4716,5783+0,59%1
17.37.2716,5789+0,60%1
17.37.1716,5865+0,64%1
17.37.0716,5868+0,64%1
17.36.5716,5858+0,64%1
17.36.4716,5875+0,65%1
17.36.3716,5888+0,66%1
17.36.2716,5901+0,66%1
17.36.1716,5819+0,61%1
17.36.0716,581+0,61%1
17.35.5716,5793+0,60%1
17.35.4716,5789+0,60%1
OraValoreVar.%Volume
17.35.3716,5797+0,60%1
17.35.2716,5806+0,61%1
17.35.1716,5822+0,62%1
17.35.0716,5767+0,58%1
17.34.5716,5719+0,55%1
17.34.3716,5716+0,55%1
17.34.2716,5695+0,54%1
17.34.1716,5696+0,54%1
17.34.0716,5713+0,55%1
17.33.5716,5737+0,56%1
17.33.4716,5744+0,57%1
17.33.3716,5751+0,57%1
17.33.2716,5756+0,58%1
17.33.1716,5736+0,56%1
17.33.0716,5751+0,57%1
17.32.5716,5752+0,57%1
17.32.4716,5753+0,57%1
17.32.3716,5747+0,57%1
17.32.2716,5751+0,57%1
17.32.1716,5771+0,59%1
17.32.0716,5783+0,59%1
17.31.5716,5799+0,60%1
17.31.4716,5764+0,58%1
17.31.3716,5783+0,59%1
17.31.2716,5801+0,60%1
17.31.1716,5784+0,59%1
17.31.0716,5791+0,60%1
17.30.5716,5673+0,53%1
17.30.4716,5705+0,55%1
17.30.3716,5737+0,56%1
OraValoreVar.%Volume
17.30.2716,568+0,53%1
17.30.1716,5713+0,55%1
17.30.0716,5705+0,55%1
17.29.5716,5722+0,56%1
17.29.4716,574+0,57%1
17.29.3716,5738+0,57%1
17.29.2716,5747+0,57%1
17.29.1716,5756+0,58%1
17.29.0716,5745+0,57%1
17.28.5716,5801+0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```